Cena złota – 3 dni, za gram w EGP
Cena złota w EGP za gram – 3 dni: od 7 204,01 EGP (16 paź 2026) do 7 191,64 EGP (19 paź 2026), zmiana o -0,17%. Maksimum 7 207,47 EGP (19 paź 2026), minimum 7 147,11 EGP (16 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 7 204,01 EGP |
|---|---|
| Ostatnia (19 paź 2026) | 7 191,64 EGP |
| Maksimum (19 paź 2026) | 7 207,47 EGP |
| Minimum (16 paź 2026) | 7 147,11 EGP |
| Średnia | 7 163,98 EGP |
| Zmiana | -12,37 EGP (-0,17%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 7 200,59 EGP | 7 201,96 EGP | 7 185,96 EGP | 7 191,64 EGP |
| Oct 19 04:00 UTC | 7 196,28 EGP | 7 201,79 EGP | 7 185,79 EGP | 7 201,79 EGP |
| Oct 19 03:00 UTC | 7 188,37 EGP | 7 198,18 EGP | 7 185,96 EGP | 7 196,63 EGP |
| Oct 19 02:00 UTC | 7 185,10 EGP | 7 201,27 EGP | 7 176,67 EGP | 7 186,65 EGP |
| Oct 19 01:00 UTC | 7 182,17 EGP | 7 187,85 EGP | 7 171,85 EGP | 7 186,82 EGP |
| Oct 19 00:00 UTC | 7 203,51 EGP | 7 207,47 EGP | 7 182,86 EGP | 7 182,86 EGP |
| Oct 18 23:00 UTC | 7 181,36 EGP | 7 195,28 EGP | 7 178,78 EGP | 7 189,78 EGP |
| Oct 18 22:00 UTC | 7 160,56 EGP | 7 181,88 EGP | 7 159,36 EGP | 7 179,47 EGP |
| Oct 18 21:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 20:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 19:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 18:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 17:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 16:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 15:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 14:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 13:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 12:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 11:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 10:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 09:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 08:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 07:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 06:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 05:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 01:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 18 00:00 UTC | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP | 7 160,56 EGP |
| Oct 17 23:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 22:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 21:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 20:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 19:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 18:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 17:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 16:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 15:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 14:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 13:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 12:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 11:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 10:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 09:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 08:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 07:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 06:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 05:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 04:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 03:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 02:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 01:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 17 00:00 UTC | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP | 7 158,94 EGP |
| Oct 16 23:00 UTC | 7 161,21 EGP | 7 161,21 EGP | 7 161,21 EGP | 7 161,21 EGP |
| Oct 16 22:00 UTC | 7 161,21 EGP | 7 161,21 EGP | 7 161,21 EGP | 7 161,21 EGP |
| Oct 16 21:00 UTC | 7 161,21 EGP | 7 161,21 EGP | 7 161,21 EGP | 7 161,21 EGP |
| Oct 16 20:00 UTC | 7 167,57 EGP | 7 167,74 EGP | 7 160,35 EGP | 7 162,41 EGP |
| Oct 16 19:00 UTC | 7 151,58 EGP | 7 172,04 EGP | 7 151,58 EGP | 7 166,88 EGP |
| Oct 16 18:00 UTC | 7 158,80 EGP | 7 162,24 EGP | 7 147,11 EGP | 7 149,52 EGP |
| Oct 16 17:00 UTC | 7 153,47 EGP | 7 163,10 EGP | 7 149,00 EGP | 7 158,11 EGP |
| Oct 16 16:00 UTC | 7 165,85 EGP | 7 167,57 EGP | 7 151,07 EGP | 7 151,93 EGP |
| Oct 16 15:00 UTC | 7 194,73 EGP | 7 196,45 EGP | 7 170,49 EGP | 7 171,87 EGP |
| Oct 16 14:00 UTC | 7 204,01 EGP | 7 204,01 EGP | 7 197,99 EGP | 7 198,34 EGP |