Prezzo dell'oro a 3 giorni per grammo in EGP
Prezzo dell'oro in EGP per grammo a 3 giorni: da 7.204,01 EGP (16 ott 2026) a 7.172,36 EGP (19 ott 2026), una variazione di -0,44%. Massimo 7.207,47 EGP il 19 ott 2026, minimo 7.145,91 EGP il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 7.204,01 EGP |
|---|---|
| Ultimo (19 ott 2026) | 7.172,36 EGP |
| Massimo (19 ott 2026) | 7.207,47 EGP |
| Minimo (16 ott 2026) | 7.145,91 EGP |
| Media | 7.161,91 EGP |
| Variazione | -31,65 EGP (-0,44%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 7.182,17 EGP | 7.187,68 EGP | 7.172,36 EGP | 7.172,36 EGP |
| Oct 19 00:00 UTC | 7.203,51 EGP | 7.207,47 EGP | 7.182,69 EGP | 7.183,55 EGP |
| Oct 18 23:00 UTC | 7.177,92 EGP | 7.194,60 EGP | 7.177,41 EGP | 7.192,53 EGP |
| Oct 18 22:00 UTC | 7.160,56 EGP | 7.182,05 EGP | 7.159,36 EGP | 7.179,30 EGP |
| Oct 18 21:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 20:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 19:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 18:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 17:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 16:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 15:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 14:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 13:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 12:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 11:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 10:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 09:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 08:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 07:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 06:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 05:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 01:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 00:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 17 23:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 22:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 21:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 20:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 19:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 18:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 17:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 16:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 15:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 14:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 13:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 12:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 11:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 10:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 09:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 08:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 07:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 06:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 05:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 04:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 03:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 02:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 01:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 17 00:00 UTC | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP | 7.158,94 EGP |
| Oct 16 23:00 UTC | 7.161,21 EGP | 7.161,21 EGP | 7.161,21 EGP | 7.161,21 EGP |
| Oct 16 22:00 UTC | 7.161,21 EGP | 7.161,21 EGP | 7.161,21 EGP | 7.161,21 EGP |
| Oct 16 21:00 UTC | 7.161,21 EGP | 7.161,21 EGP | 7.161,21 EGP | 7.161,21 EGP |
| Oct 16 20:00 UTC | 7.166,02 EGP | 7.167,91 EGP | 7.158,63 EGP | 7.161,90 EGP |
| Oct 16 19:00 UTC | 7.153,13 EGP | 7.172,90 EGP | 7.150,72 EGP | 7.167,05 EGP |
| Oct 16 18:00 UTC | 7.158,80 EGP | 7.163,96 EGP | 7.145,91 EGP | 7.150,21 EGP |
| Oct 16 17:00 UTC | 7.155,54 EGP | 7.162,58 EGP | 7.149,35 EGP | 7.158,29 EGP |
| Oct 16 16:00 UTC | 7.167,23 EGP | 7.167,57 EGP | 7.150,21 EGP | 7.153,30 EGP |
| Oct 16 15:00 UTC | 7.194,38 EGP | 7.196,45 EGP | 7.170,32 EGP | 7.170,32 EGP |
| Oct 16 14:00 UTC | 7.204,01 EGP | 7.204,01 EGP | 7.196,96 EGP | 7.198,85 EGP |