Storico del prezzo dell'oro a 5 anni in EGP per grammo
Prezzo dell'oro in EGP per grammo a 5 anni: da 3.057,96 EGP (15 ott 2021) a 7.133,47 EGP (19 ott 2026), una variazione di +133,28%. Massimo 8.638,71 EGP il 15 feb 2026, minimo 2.863,51 EGP il 15 ott 2022.
Riepilogo
| Inizio (15 ott 2021) | 3.057,96 EGP |
|---|---|
| Ultimo (19 ott 2026) | 7.133,47 EGP |
| Massimo (15 feb 2026) | 8.638,71 EGP |
| Minimo (15 ott 2022) | 2.863,51 EGP |
| Media | 4.818,93 EGP |
| Variazione | +4.075,51 EGP (+133,28%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 7.161,21 EGP | 7.192,53 EGP | 7.133,47 EGP | 7.133,47 EGP |
| 2026-09 | 7.432,39 EGP | 7.432,39 EGP | 7.432,39 EGP | 7.432,39 EGP |
| 2026-08 | 7.590,70 EGP | 7.590,70 EGP | 7.590,70 EGP | 7.590,70 EGP |
| 2026-07 | 7.009,05 EGP | 7.009,05 EGP | 7.009,05 EGP | 7.009,05 EGP |
| 2026-06 | 7.275,79 EGP | 7.275,79 EGP | 7.275,79 EGP | 7.275,79 EGP |
| 2026-05 | 7.893,58 EGP | 7.893,58 EGP | 7.893,58 EGP | 7.893,58 EGP |
| 2026-04 | 8.124,17 EGP | 8.124,17 EGP | 8.124,17 EGP | 8.124,17 EGP |
| 2026-03 | 8.356,49 EGP | 8.356,49 EGP | 8.356,49 EGP | 8.356,49 EGP |
| 2026-02 | 8.638,71 EGP | 8.638,71 EGP | 8.638,71 EGP | 8.638,71 EGP |
| 2026-01 | 8.179,24 EGP | 8.179,24 EGP | 8.179,24 EGP | 8.179,24 EGP |
| 2025-12 | 7.415,18 EGP | 7.415,18 EGP | 7.415,18 EGP | 7.415,18 EGP |
| 2025-11 | 7.033,15 EGP | 7.033,15 EGP | 7.033,15 EGP | 7.033,15 EGP |
| 2025-10 | 6.983,24 EGP | 6.983,24 EGP | 6.983,24 EGP | 6.983,24 EGP |
| 2025-09 | 6.312,11 EGP | 6.312,11 EGP | 6.312,11 EGP | 6.312,11 EGP |
| 2025-08 | 5.795,85 EGP | 5.795,85 EGP | 5.795,85 EGP | 5.795,85 EGP |
| 2025-07 | 5.747,67 EGP | 5.747,67 EGP | 5.747,67 EGP | 5.747,67 EGP |
| 2025-06 | 5.770,04 EGP | 5.770,04 EGP | 5.770,04 EGP | 5.770,04 EGP |
| 2025-05 | 5.694,32 EGP | 5.694,32 EGP | 5.694,32 EGP | 5.694,32 EGP |
| 2025-04 | 5.537,72 EGP | 5.537,72 EGP | 5.537,72 EGP | 5.537,72 EGP |
| 2025-03 | 5.133,32 EGP | 5.133,32 EGP | 5.133,32 EGP | 5.133,32 EGP |
| 2025-02 | 4.981,88 EGP | 4.981,88 EGP | 4.981,88 EGP | 4.981,88 EGP |
| 2025-01 | 4.663,53 EGP | 4.663,53 EGP | 4.663,53 EGP | 4.663,53 EGP |
| 2024-12 | 4.556,83 EGP | 4.556,83 EGP | 4.556,83 EGP | 4.556,83 EGP |
| 2024-11 | 4.561,99 EGP | 4.561,99 EGP | 4.561,99 EGP | 4.561,99 EGP |
| 2024-10 | 4.629,11 EGP | 4.629,11 EGP | 4.629,11 EGP | 4.629,11 EGP |
| 2024-09 | 4.424,33 EGP | 4.424,33 EGP | 4.424,33 EGP | 4.424,33 EGP |
| 2024-08 | 4.250,52 EGP | 4.250,52 EGP | 4.250,52 EGP | 4.250,52 EGP |
| 2024-07 | 4.126,62 EGP | 4.126,62 EGP | 4.126,62 EGP | 4.126,62 EGP |
| 2024-06 | 4.002,72 EGP | 4.002,72 EGP | 4.002,72 EGP | 4.002,72 EGP |
| 2024-05 | 4.045,74 EGP | 4.045,74 EGP | 4.045,74 EGP | 4.045,74 EGP |
| 2024-04 | 4.011,32 EGP | 4.011,32 EGP | 4.011,32 EGP | 4.011,32 EGP |
| 2024-03 | 3.713,61 EGP | 3.713,61 EGP | 3.713,61 EGP | 3.713,61 EGP |
| 2024-02 | 3.481,30 EGP | 3.481,30 EGP | 3.481,30 EGP | 3.481,30 EGP |
| 2024-01 | 3.500,23 EGP | 3.500,23 EGP | 3.500,23 EGP | 3.500,23 EGP |
| 2023-12 | 3.486,46 EGP | 3.486,46 EGP | 3.486,46 EGP | 3.486,46 EGP |
| 2023-11 | 3.414,18 EGP | 3.414,18 EGP | 3.414,18 EGP | 3.414,18 EGP |
| 2023-10 | 3.297,16 EGP | 3.297,16 EGP | 3.297,16 EGP | 3.297,16 EGP |
| 2023-09 | 3.297,16 EGP | 3.297,16 EGP | 3.297,16 EGP | 3.297,16 EGP |
| 2023-08 | 3.302,33 EGP | 3.302,33 EGP | 3.302,33 EGP | 3.302,33 EGP |
| 2023-07 | 3.357,39 EGP | 3.357,39 EGP | 3.357,39 EGP | 3.357,39 EGP |
| 2023-06 | 3.343,63 EGP | 3.343,63 EGP | 3.343,63 EGP | 3.343,63 EGP |
| 2023-05 | 3.427,95 EGP | 3.427,95 EGP | 3.427,95 EGP | 3.427,95 EGP |
| 2023-04 | 3.441,72 EGP | 3.441,72 EGP | 3.441,72 EGP | 3.441,72 EGP |
| 2023-03 | 3.292,00 EGP | 3.292,00 EGP | 3.292,00 EGP | 3.292,00 EGP |
| 2023-02 | 3.192,19 EGP | 3.192,19 EGP | 3.192,19 EGP | 3.192,19 EGP |
| 2023-01 | 3.266,19 EGP | 3.266,19 EGP | 3.266,19 EGP | 3.266,19 EGP |
| 2022-12 | 3.094,10 EGP | 3.094,10 EGP | 3.094,10 EGP | 3.094,10 EGP |
| 2022-11 | 2.968,48 EGP | 2.968,48 EGP | 2.968,48 EGP | 2.968,48 EGP |
| 2022-10 | 2.863,51 EGP | 2.863,51 EGP | 2.863,51 EGP | 2.863,51 EGP |
| 2022-09 | 2.892,76 EGP | 2.892,76 EGP | 2.892,76 EGP | 2.892,76 EGP |
| 2022-08 | 3.037,31 EGP | 3.037,31 EGP | 3.037,31 EGP | 3.037,31 EGP |
| 2022-07 | 2.982,25 EGP | 2.982,25 EGP | 2.982,25 EGP | 2.982,25 EGP |
| 2022-06 | 3.161,22 EGP | 3.161,22 EGP | 3.161,22 EGP | 3.161,22 EGP |
| 2022-05 | 3.181,87 EGP | 3.181,87 EGP | 3.181,87 EGP | 3.181,87 EGP |
| 2022-04 | 3.333,30 EGP | 3.333,30 EGP | 3.333,30 EGP | 3.333,30 EGP |
| 2022-03 | 3.352,23 EGP | 3.352,23 EGP | 3.352,23 EGP | 3.352,23 EGP |
| 2022-02 | 3.193,91 EGP | 3.193,91 EGP | 3.193,91 EGP | 3.193,91 EGP |
| 2022-01 | 3.125,08 EGP | 3.125,08 EGP | 3.125,08 EGP | 3.125,08 EGP |
| 2021-12 | 3.080,34 EGP | 3.080,34 EGP | 3.080,34 EGP | 3.080,34 EGP |
| 2021-11 | 3.135,40 EGP | 3.135,40 EGP | 3.135,40 EGP | 3.135,40 EGP |
| 2021-10 | 3.057,96 EGP | 3.057,96 EGP | 3.057,96 EGP | 3.057,96 EGP |