Storico del prezzo dell'oro a 5 anni in NGN per grammo
Prezzo dell'oro in NGN per grammo a 5 anni: da 76.146 NGN (15 ott 2021) a 177.082 NGN (20 ott 2026), una variazione di +132,55%. Massimo 215.113 NGN il 15 feb 2026, minimo 71.304 NGN il 15 ott 2022.
Riepilogo
| Inizio (15 ott 2021) | 76.146,48 NGN |
|---|---|
| Ultimo (20 ott 2026) | 177.082 NGN |
| Massimo (15 feb 2026) | 215.113 NGN |
| Minimo (15 ott 2022) | 71.304,30 NGN |
| Media | 120.848 NGN |
| Variazione | +100.936 NGN (+132,55%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 178.304 NGN | 179.257 NGN | 176.961 NGN | 177.082 NGN |
| 2026-09 | 185.074 NGN | 185.074 NGN | 185.074 NGN | 185.074 NGN |
| 2026-08 | 189.016 NGN | 189.016 NGN | 189.016 NGN | 189.016 NGN |
| 2026-07 | 174.533 NGN | 174.533 NGN | 174.533 NGN | 174.533 NGN |
| 2026-06 | 181.175 NGN | 181.175 NGN | 181.175 NGN | 181.175 NGN |
| 2026-05 | 196.558 NGN | 196.558 NGN | 196.558 NGN | 196.558 NGN |
| 2026-04 | 202.300 NGN | 202.300 NGN | 202.300 NGN | 202.300 NGN |
| 2026-03 | 208.085 NGN | 208.085 NGN | 208.085 NGN | 208.085 NGN |
| 2026-02 | 215.113 NGN | 215.113 NGN | 215.113 NGN | 215.113 NGN |
| 2026-01 | 203.671 NGN | 203.671 NGN | 203.671 NGN | 203.671 NGN |
| 2025-12 | 184.646 NGN | 184.646 NGN | 184.646 NGN | 184.646 NGN |
| 2025-11 | 175.133 NGN | 175.133 NGN | 175.133 NGN | 175.133 NGN |
| 2025-10 | 173.890 NGN | 173.890 NGN | 173.890 NGN | 173.890 NGN |
| 2025-09 | 157.178 NGN | 157.178 NGN | 157.178 NGN | 157.178 NGN |
| 2025-08 | 144.323 NGN | 144.323 NGN | 144.323 NGN | 144.323 NGN |
| 2025-07 | 143.123 NGN | 143.123 NGN | 143.123 NGN | 143.123 NGN |
| 2025-06 | 143.680 NGN | 143.680 NGN | 143.680 NGN | 143.680 NGN |
| 2025-05 | 141.794 NGN | 141.794 NGN | 141.794 NGN | 141.794 NGN |
| 2025-04 | 137.895 NGN | 137.895 NGN | 137.895 NGN | 137.895 NGN |
| 2025-03 | 127.825 NGN | 127.825 NGN | 127.825 NGN | 127.825 NGN |
| 2025-02 | 124.054 NGN | 124.054 NGN | 124.054 NGN | 124.054 NGN |
| 2025-01 | 116.127 NGN | 116.127 NGN | 116.127 NGN | 116.127 NGN |
| 2024-12 | 113.470 NGN | 113.470 NGN | 113.470 NGN | 113.470 NGN |
| 2024-11 | 113.598 NGN | 113.598 NGN | 113.598 NGN | 113.598 NGN |
| 2024-10 | 115.270 NGN | 115.270 NGN | 115.270 NGN | 115.270 NGN |
| 2024-09 | 110.170 NGN | 110.170 NGN | 110.170 NGN | 110.170 NGN |
| 2024-08 | 105.842 NGN | 105.842 NGN | 105.842 NGN | 105.842 NGN |
| 2024-07 | 102.757 NGN | 102.757 NGN | 102.757 NGN | 102.757 NGN |
| 2024-06 | 99.671,76 NGN | 99.671,76 NGN | 99.671,76 NGN | 99.671,76 NGN |
| 2024-05 | 100.743 NGN | 100.743 NGN | 100.743 NGN | 100.743 NGN |
| 2024-04 | 99.886,01 NGN | 99.886,01 NGN | 99.886,01 NGN | 99.886,01 NGN |
| 2024-03 | 92.472,77 NGN | 92.472,77 NGN | 92.472,77 NGN | 92.472,77 NGN |
| 2024-02 | 86.687,86 NGN | 86.687,86 NGN | 86.687,86 NGN | 86.687,86 NGN |
| 2024-01 | 87.159,22 NGN | 87.159,22 NGN | 87.159,22 NGN | 87.159,22 NGN |
| 2023-12 | 86.816,42 NGN | 86.816,42 NGN | 86.816,42 NGN | 86.816,42 NGN |
| 2023-11 | 85.016,67 NGN | 85.016,67 NGN | 85.016,67 NGN | 85.016,67 NGN |
| 2023-10 | 82.102,79 NGN | 82.102,79 NGN | 82.102,79 NGN | 82.102,79 NGN |
| 2023-09 | 82.102,79 NGN | 82.102,79 NGN | 82.102,79 NGN | 82.102,79 NGN |
| 2023-08 | 82.231,34 NGN | 82.231,34 NGN | 82.231,34 NGN | 82.231,34 NGN |
| 2023-07 | 83.602,58 NGN | 83.602,58 NGN | 83.602,58 NGN | 83.602,58 NGN |
| 2023-06 | 83.259,77 NGN | 83.259,77 NGN | 83.259,77 NGN | 83.259,77 NGN |
| 2023-05 | 85.359,48 NGN | 85.359,48 NGN | 85.359,48 NGN | 85.359,48 NGN |
| 2023-04 | 85.702,29 NGN | 85.702,29 NGN | 85.702,29 NGN | 85.702,29 NGN |
| 2023-03 | 81.974,24 NGN | 81.974,24 NGN | 81.974,24 NGN | 81.974,24 NGN |
| 2023-02 | 79.488,87 NGN | 79.488,87 NGN | 79.488,87 NGN | 79.488,87 NGN |
| 2023-01 | 81.331,47 NGN | 81.331,47 NGN | 81.331,47 NGN | 81.331,47 NGN |
| 2022-12 | 77.046,36 NGN | 77.046,36 NGN | 77.046,36 NGN | 77.046,36 NGN |
| 2022-11 | 73.918,22 NGN | 73.918,22 NGN | 73.918,22 NGN | 73.918,22 NGN |
| 2022-10 | 71.304,30 NGN | 71.304,30 NGN | 71.304,30 NGN | 71.304,30 NGN |
| 2022-09 | 72.032,77 NGN | 72.032,77 NGN | 72.032,77 NGN | 72.032,77 NGN |
| 2022-08 | 75.632,27 NGN | 75.632,27 NGN | 75.632,27 NGN | 75.632,27 NGN |
| 2022-07 | 74.261,03 NGN | 74.261,03 NGN | 74.261,03 NGN | 74.261,03 NGN |
| 2022-06 | 78.717,55 NGN | 78.717,55 NGN | 78.717,55 NGN | 78.717,55 NGN |
| 2022-05 | 79.231,76 NGN | 79.231,76 NGN | 79.231,76 NGN | 79.231,76 NGN |
| 2022-04 | 83.002,66 NGN | 83.002,66 NGN | 83.002,66 NGN | 83.002,66 NGN |
| 2022-03 | 83.474,03 NGN | 83.474,03 NGN | 83.474,03 NGN | 83.474,03 NGN |
| 2022-02 | 79.531,72 NGN | 79.531,72 NGN | 79.531,72 NGN | 79.531,72 NGN |
| 2022-01 | 77.817,68 NGN | 77.817,68 NGN | 77.817,68 NGN | 77.817,68 NGN |
| 2021-12 | 76.703,55 NGN | 76.703,55 NGN | 76.703,55 NGN | 76.703,55 NGN |
| 2021-11 | 78.074,78 NGN | 78.074,78 NGN | 78.074,78 NGN | 78.074,78 NGN |
| 2021-10 | 76.146,48 NGN | 76.146,48 NGN | 76.146,48 NGN | 76.146,48 NGN |