5년 금 시세 추이 (NGN, 그램당)
5년 동안 NGN 기준 그램당 금 시세: NGN 76,146(2021. 10. 15.)에서 NGN 176,877(2026. 10. 20.)로 +132.28% 변동. 최고 NGN 215,113(2026. 2. 15.), 최저 NGN 71,304(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | NGN 76,146.48 |
|---|---|
| 최신 (2026. 10. 20.) | NGN 176,877 |
| 고가 (2026. 2. 15.) | NGN 215,113 |
| 저가 (2022. 10. 15.) | NGN 71,304.30 |
| 평균 | NGN 120,842 |
| 변동 | +NGN 100,730 (+132.28%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | NGN 178,304 | NGN 179,257 | NGN 176,877 | NGN 176,877 |
| 2026-09 | NGN 185,074 | NGN 185,074 | NGN 185,074 | NGN 185,074 |
| 2026-08 | NGN 189,016 | NGN 189,016 | NGN 189,016 | NGN 189,016 |
| 2026-07 | NGN 174,533 | NGN 174,533 | NGN 174,533 | NGN 174,533 |
| 2026-06 | NGN 181,175 | NGN 181,175 | NGN 181,175 | NGN 181,175 |
| 2026-05 | NGN 196,558 | NGN 196,558 | NGN 196,558 | NGN 196,558 |
| 2026-04 | NGN 202,300 | NGN 202,300 | NGN 202,300 | NGN 202,300 |
| 2026-03 | NGN 208,085 | NGN 208,085 | NGN 208,085 | NGN 208,085 |
| 2026-02 | NGN 215,113 | NGN 215,113 | NGN 215,113 | NGN 215,113 |
| 2026-01 | NGN 203,671 | NGN 203,671 | NGN 203,671 | NGN 203,671 |
| 2025-12 | NGN 184,646 | NGN 184,646 | NGN 184,646 | NGN 184,646 |
| 2025-11 | NGN 175,133 | NGN 175,133 | NGN 175,133 | NGN 175,133 |
| 2025-10 | NGN 173,890 | NGN 173,890 | NGN 173,890 | NGN 173,890 |
| 2025-09 | NGN 157,178 | NGN 157,178 | NGN 157,178 | NGN 157,178 |
| 2025-08 | NGN 144,323 | NGN 144,323 | NGN 144,323 | NGN 144,323 |
| 2025-07 | NGN 143,123 | NGN 143,123 | NGN 143,123 | NGN 143,123 |
| 2025-06 | NGN 143,680 | NGN 143,680 | NGN 143,680 | NGN 143,680 |
| 2025-05 | NGN 141,794 | NGN 141,794 | NGN 141,794 | NGN 141,794 |
| 2025-04 | NGN 137,895 | NGN 137,895 | NGN 137,895 | NGN 137,895 |
| 2025-03 | NGN 127,825 | NGN 127,825 | NGN 127,825 | NGN 127,825 |
| 2025-02 | NGN 124,054 | NGN 124,054 | NGN 124,054 | NGN 124,054 |
| 2025-01 | NGN 116,127 | NGN 116,127 | NGN 116,127 | NGN 116,127 |
| 2024-12 | NGN 113,470 | NGN 113,470 | NGN 113,470 | NGN 113,470 |
| 2024-11 | NGN 113,598 | NGN 113,598 | NGN 113,598 | NGN 113,598 |
| 2024-10 | NGN 115,270 | NGN 115,270 | NGN 115,270 | NGN 115,270 |
| 2024-09 | NGN 110,170 | NGN 110,170 | NGN 110,170 | NGN 110,170 |
| 2024-08 | NGN 105,842 | NGN 105,842 | NGN 105,842 | NGN 105,842 |
| 2024-07 | NGN 102,757 | NGN 102,757 | NGN 102,757 | NGN 102,757 |
| 2024-06 | NGN 99,671.76 | NGN 99,671.76 | NGN 99,671.76 | NGN 99,671.76 |
| 2024-05 | NGN 100,743 | NGN 100,743 | NGN 100,743 | NGN 100,743 |
| 2024-04 | NGN 99,886.01 | NGN 99,886.01 | NGN 99,886.01 | NGN 99,886.01 |
| 2024-03 | NGN 92,472.77 | NGN 92,472.77 | NGN 92,472.77 | NGN 92,472.77 |
| 2024-02 | NGN 86,687.86 | NGN 86,687.86 | NGN 86,687.86 | NGN 86,687.86 |
| 2024-01 | NGN 87,159.22 | NGN 87,159.22 | NGN 87,159.22 | NGN 87,159.22 |
| 2023-12 | NGN 86,816.42 | NGN 86,816.42 | NGN 86,816.42 | NGN 86,816.42 |
| 2023-11 | NGN 85,016.67 | NGN 85,016.67 | NGN 85,016.67 | NGN 85,016.67 |
| 2023-10 | NGN 82,102.79 | NGN 82,102.79 | NGN 82,102.79 | NGN 82,102.79 |
| 2023-09 | NGN 82,102.79 | NGN 82,102.79 | NGN 82,102.79 | NGN 82,102.79 |
| 2023-08 | NGN 82,231.34 | NGN 82,231.34 | NGN 82,231.34 | NGN 82,231.34 |
| 2023-07 | NGN 83,602.58 | NGN 83,602.58 | NGN 83,602.58 | NGN 83,602.58 |
| 2023-06 | NGN 83,259.77 | NGN 83,259.77 | NGN 83,259.77 | NGN 83,259.77 |
| 2023-05 | NGN 85,359.48 | NGN 85,359.48 | NGN 85,359.48 | NGN 85,359.48 |
| 2023-04 | NGN 85,702.29 | NGN 85,702.29 | NGN 85,702.29 | NGN 85,702.29 |
| 2023-03 | NGN 81,974.24 | NGN 81,974.24 | NGN 81,974.24 | NGN 81,974.24 |
| 2023-02 | NGN 79,488.87 | NGN 79,488.87 | NGN 79,488.87 | NGN 79,488.87 |
| 2023-01 | NGN 81,331.47 | NGN 81,331.47 | NGN 81,331.47 | NGN 81,331.47 |
| 2022-12 | NGN 77,046.36 | NGN 77,046.36 | NGN 77,046.36 | NGN 77,046.36 |
| 2022-11 | NGN 73,918.22 | NGN 73,918.22 | NGN 73,918.22 | NGN 73,918.22 |
| 2022-10 | NGN 71,304.30 | NGN 71,304.30 | NGN 71,304.30 | NGN 71,304.30 |
| 2022-09 | NGN 72,032.77 | NGN 72,032.77 | NGN 72,032.77 | NGN 72,032.77 |
| 2022-08 | NGN 75,632.27 | NGN 75,632.27 | NGN 75,632.27 | NGN 75,632.27 |
| 2022-07 | NGN 74,261.03 | NGN 74,261.03 | NGN 74,261.03 | NGN 74,261.03 |
| 2022-06 | NGN 78,717.55 | NGN 78,717.55 | NGN 78,717.55 | NGN 78,717.55 |
| 2022-05 | NGN 79,231.76 | NGN 79,231.76 | NGN 79,231.76 | NGN 79,231.76 |
| 2022-04 | NGN 83,002.66 | NGN 83,002.66 | NGN 83,002.66 | NGN 83,002.66 |
| 2022-03 | NGN 83,474.03 | NGN 83,474.03 | NGN 83,474.03 | NGN 83,474.03 |
| 2022-02 | NGN 79,531.72 | NGN 79,531.72 | NGN 79,531.72 | NGN 79,531.72 |
| 2022-01 | NGN 77,817.68 | NGN 77,817.68 | NGN 77,817.68 | NGN 77,817.68 |
| 2021-12 | NGN 76,703.55 | NGN 76,703.55 | NGN 76,703.55 | NGN 76,703.55 |
| 2021-11 | NGN 78,074.78 | NGN 78,074.78 | NGN 78,074.78 | NGN 78,074.78 |
| 2021-10 | NGN 76,146.48 | NGN 76,146.48 | NGN 76,146.48 | NGN 76,146.48 |