5년 금 시세 추이 (HKD, 그램당)
5년 동안 HKD 기준 그램당 금 시세: HK$444.46(2021. 10. 15.)에서 HK$1,039.43(2026. 10. 20.)로 +133.87% 변동. 최고 HK$1,261.64(2026. 2. 15.), 최저 HK$419.97(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | HK$444.46 |
|---|---|
| 최신 (2026. 10. 20.) | HK$1,039.43 |
| 고가 (2026. 2. 15.) | HK$1,261.64 |
| 저가 (2022. 10. 15.) | HK$419.97 |
| 평균 | HK$708.88 |
| 변동 | +HK$594.98 (+133.87%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | HK$1,051.11 | HK$1,055.88 | HK$1,039.43 | HK$1,039.43 |
| 2026-09 | HK$1,089.28 | HK$1,089.28 | HK$1,089.28 | HK$1,089.28 |
| 2026-08 | HK$1,112.88 | HK$1,112.88 | HK$1,112.88 | HK$1,112.88 |
| 2026-07 | HK$1,026.52 | HK$1,026.52 | HK$1,026.52 | HK$1,026.52 |
| 2026-06 | HK$1,064.92 | HK$1,064.92 | HK$1,064.92 | HK$1,064.92 |
| 2026-05 | HK$1,154.95 | HK$1,154.95 | HK$1,154.95 | HK$1,154.95 |
| 2026-04 | HK$1,189.13 | HK$1,189.13 | HK$1,189.13 | HK$1,189.13 |
| 2026-03 | HK$1,222.05 | HK$1,222.05 | HK$1,222.05 | HK$1,222.05 |
| 2026-02 | HK$1,261.64 | HK$1,261.64 | HK$1,261.64 | HK$1,261.64 |
| 2026-01 | HK$1,191.80 | HK$1,191.80 | HK$1,191.80 | HK$1,191.80 |
| 2025-12 | HK$1,078.10 | HK$1,078.10 | HK$1,078.10 | HK$1,078.10 |
| 2025-11 | HK$1,021.11 | HK$1,021.11 | HK$1,021.11 | HK$1,021.11 |
| 2025-10 | HK$1,014.18 | HK$1,014.18 | HK$1,014.18 | HK$1,014.18 |
| 2025-09 | HK$917.33 | HK$917.33 | HK$917.33 | HK$917.33 |
| 2025-08 | HK$846.79 | HK$846.79 | HK$846.79 | HK$846.79 |
| 2025-07 | HK$842.96 | HK$842.96 | HK$842.96 | HK$842.96 |
| 2025-06 | HK$846.18 | HK$846.18 | HK$846.18 | HK$846.18 |
| 2025-05 | HK$830.59 | HK$830.59 | HK$830.59 | HK$830.59 |
| 2025-04 | HK$806.18 | HK$806.18 | HK$806.18 | HK$806.18 |
| 2025-03 | HK$745.43 | HK$745.43 | HK$745.43 | HK$745.43 |
| 2025-02 | HK$724.45 | HK$724.45 | HK$724.45 | HK$724.45 |
| 2025-01 | HK$678.43 | HK$678.43 | HK$678.43 | HK$678.43 |
| 2024-12 | HK$661.93 | HK$661.93 | HK$661.93 | HK$661.93 |
| 2024-11 | HK$663.50 | HK$663.50 | HK$663.50 | HK$663.50 |
| 2024-10 | HK$671.78 | HK$671.78 | HK$671.78 | HK$671.78 |
| 2024-09 | HK$644.59 | HK$644.59 | HK$644.59 | HK$644.59 |
| 2024-08 | HK$618.80 | HK$618.80 | HK$618.80 | HK$618.80 |
| 2024-07 | HK$601.78 | HK$601.78 | HK$601.78 | HK$601.78 |
| 2024-06 | HK$584.14 | HK$584.14 | HK$584.14 | HK$584.14 |
| 2024-05 | HK$590.19 | HK$590.19 | HK$590.19 | HK$590.19 |
| 2024-04 | HK$586.69 | HK$586.69 | HK$586.69 | HK$586.69 |
| 2024-03 | HK$542.71 | HK$542.71 | HK$542.71 | HK$542.71 |
| 2024-02 | HK$508.61 | HK$508.61 | HK$508.61 | HK$508.61 |
| 2024-01 | HK$511.44 | HK$511.44 | HK$511.44 | HK$511.44 |
| 2023-12 | HK$508.42 | HK$508.42 | HK$508.42 | HK$508.42 |
| 2023-11 | HK$498.02 | HK$498.02 | HK$498.02 | HK$498.02 |
| 2023-10 | HK$482.04 | HK$482.04 | HK$482.04 | HK$482.04 |
| 2023-09 | HK$482.13 | HK$482.13 | HK$482.13 | HK$482.13 |
| 2023-08 | HK$482.70 | HK$482.70 | HK$482.70 | HK$482.70 |
| 2023-07 | HK$490.22 | HK$490.22 | HK$490.22 | HK$490.22 |
| 2023-06 | HK$488.83 | HK$488.83 | HK$488.83 | HK$488.83 |
| 2023-05 | HK$502.00 | HK$502.00 | HK$502.00 | HK$502.00 |
| 2023-04 | HK$504.77 | HK$504.77 | HK$504.77 | HK$504.77 |
| 2023-03 | HK$482.73 | HK$482.73 | HK$482.73 | HK$482.73 |
| 2023-02 | HK$468.11 | HK$468.11 | HK$468.11 | HK$468.11 |
| 2023-01 | HK$476.66 | HK$476.66 | HK$476.66 | HK$476.66 |
| 2022-12 | HK$449.30 | HK$449.30 | HK$449.30 | HK$449.30 |
| 2022-11 | HK$434.07 | HK$434.07 | HK$434.07 | HK$434.07 |
| 2022-10 | HK$419.97 | HK$419.97 | HK$419.97 | HK$419.97 |
| 2022-09 | HK$424.18 | HK$424.18 | HK$424.18 | HK$424.18 |
| 2022-08 | HK$444.72 | HK$444.72 | HK$444.72 | HK$444.72 |
| 2022-07 | HK$437.38 | HK$437.38 | HK$437.38 | HK$437.38 |
| 2022-06 | HK$463.63 | HK$463.63 | HK$463.63 | HK$463.63 |
| 2022-05 | HK$466.66 | HK$466.66 | HK$466.66 | HK$466.66 |
| 2022-04 | HK$488.32 | HK$488.32 | HK$488.32 | HK$488.32 |
| 2022-03 | HK$490.20 | HK$490.20 | HK$490.20 | HK$490.20 |
| 2022-02 | HK$465.63 | HK$465.63 | HK$465.63 | HK$465.63 |
| 2022-01 | HK$454.56 | HK$454.56 | HK$454.56 | HK$454.56 |
| 2021-12 | HK$448.98 | HK$448.98 | HK$448.98 | HK$448.98 |
| 2021-11 | HK$456.36 | HK$456.36 | HK$456.36 | HK$456.36 |
| 2021-10 | HK$444.46 | HK$444.46 | HK$444.46 | HK$444.46 |