5년 금 시세 추이 (HKD, 킬로그램당)
5년 동안 HKD 기준 킬로그램당 금 시세: HK$444,457(2021. 10. 15.)에서 HK$1,040,316(2026. 10. 20.)로 +134.06% 변동. 최고 HK$1,261,638(2026. 2. 15.), 최저 HK$419,966(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | HK$444,457 |
|---|---|
| 최신 (2026. 10. 20.) | HK$1,040,316 |
| 고가 (2026. 2. 15.) | HK$1,261,638 |
| 저가 (2022. 10. 15.) | HK$419,966 |
| 평균 | HK$708,907 |
| 변동 | +HK$595,858 (+134.06%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | HK$1,051,110 | HK$1,055,885 | HK$1,040,316 | HK$1,040,316 |
| 2026-09 | HK$1,089,280 | HK$1,089,280 | HK$1,089,280 | HK$1,089,280 |
| 2026-08 | HK$1,112,880 | HK$1,112,880 | HK$1,112,880 | HK$1,112,880 |
| 2026-07 | HK$1,026,517 | HK$1,026,517 | HK$1,026,517 | HK$1,026,517 |
| 2026-06 | HK$1,064,916 | HK$1,064,916 | HK$1,064,916 | HK$1,064,916 |
| 2026-05 | HK$1,154,954 | HK$1,154,954 | HK$1,154,954 | HK$1,154,954 |
| 2026-04 | HK$1,189,134 | HK$1,189,134 | HK$1,189,134 | HK$1,189,134 |
| 2026-03 | HK$1,222,045 | HK$1,222,045 | HK$1,222,045 | HK$1,222,045 |
| 2026-02 | HK$1,261,638 | HK$1,261,638 | HK$1,261,638 | HK$1,261,638 |
| 2026-01 | HK$1,191,800 | HK$1,191,800 | HK$1,191,800 | HK$1,191,800 |
| 2025-12 | HK$1,078,099 | HK$1,078,099 | HK$1,078,099 | HK$1,078,099 |
| 2025-11 | HK$1,021,110 | HK$1,021,110 | HK$1,021,110 | HK$1,021,110 |
| 2025-10 | HK$1,014,178 | HK$1,014,178 | HK$1,014,178 | HK$1,014,178 |
| 2025-09 | HK$917,334 | HK$917,334 | HK$917,334 | HK$917,334 |
| 2025-08 | HK$846,789 | HK$846,789 | HK$846,789 | HK$846,789 |
| 2025-07 | HK$842,960 | HK$842,960 | HK$842,960 | HK$842,960 |
| 2025-06 | HK$846,177 | HK$846,177 | HK$846,177 | HK$846,177 |
| 2025-05 | HK$830,594 | HK$830,594 | HK$830,594 | HK$830,594 |
| 2025-04 | HK$806,179 | HK$806,179 | HK$806,179 | HK$806,179 |
| 2025-03 | HK$745,427 | HK$745,427 | HK$745,427 | HK$745,427 |
| 2025-02 | HK$724,451 | HK$724,451 | HK$724,451 | HK$724,451 |
| 2025-01 | HK$678,426 | HK$678,426 | HK$678,426 | HK$678,426 |
| 2024-12 | HK$661,926 | HK$661,926 | HK$661,926 | HK$661,926 |
| 2024-11 | HK$663,503 | HK$663,503 | HK$663,503 | HK$663,503 |
| 2024-10 | HK$671,785 | HK$671,785 | HK$671,785 | HK$671,785 |
| 2024-09 | HK$644,588 | HK$644,588 | HK$644,588 | HK$644,588 |
| 2024-08 | HK$618,797 | HK$618,797 | HK$618,797 | HK$618,797 |
| 2024-07 | HK$601,777 | HK$601,777 | HK$601,777 | HK$601,777 |
| 2024-06 | HK$584,142 | HK$584,142 | HK$584,142 | HK$584,142 |
| 2024-05 | HK$590,194 | HK$590,194 | HK$590,194 | HK$590,194 |
| 2024-04 | HK$586,687 | HK$586,687 | HK$586,687 | HK$586,687 |
| 2024-03 | HK$542,714 | HK$542,714 | HK$542,714 | HK$542,714 |
| 2024-02 | HK$508,614 | HK$508,614 | HK$508,614 | HK$508,614 |
| 2024-01 | HK$511,438 | HK$511,438 | HK$511,438 | HK$511,438 |
| 2023-12 | HK$508,424 | HK$508,424 | HK$508,424 | HK$508,424 |
| 2023-11 | HK$498,018 | HK$498,018 | HK$498,018 | HK$498,018 |
| 2023-10 | HK$482,045 | HK$482,045 | HK$482,045 | HK$482,045 |
| 2023-09 | HK$482,125 | HK$482,125 | HK$482,125 | HK$482,125 |
| 2023-08 | HK$482,701 | HK$482,701 | HK$482,701 | HK$482,701 |
| 2023-07 | HK$490,217 | HK$490,217 | HK$490,217 | HK$490,217 |
| 2023-06 | HK$488,832 | HK$488,832 | HK$488,832 | HK$488,832 |
| 2023-05 | HK$502,005 | HK$502,005 | HK$502,005 | HK$502,005 |
| 2023-04 | HK$504,767 | HK$504,767 | HK$504,767 | HK$504,767 |
| 2023-03 | HK$482,729 | HK$482,729 | HK$482,729 | HK$482,729 |
| 2023-02 | HK$468,106 | HK$468,106 | HK$468,106 | HK$468,106 |
| 2023-01 | HK$476,662 | HK$476,662 | HK$476,662 | HK$476,662 |
| 2022-12 | HK$449,299 | HK$449,299 | HK$449,299 | HK$449,299 |
| 2022-11 | HK$434,075 | HK$434,075 | HK$434,075 | HK$434,075 |
| 2022-10 | HK$419,966 | HK$419,966 | HK$419,966 | HK$419,966 |
| 2022-09 | HK$424,181 | HK$424,181 | HK$424,181 | HK$424,181 |
| 2022-08 | HK$444,725 | HK$444,725 | HK$444,725 | HK$444,725 |
| 2022-07 | HK$437,380 | HK$437,380 | HK$437,380 | HK$437,380 |
| 2022-06 | HK$463,628 | HK$463,628 | HK$463,628 | HK$463,628 |
| 2022-05 | HK$466,657 | HK$466,657 | HK$466,657 | HK$466,657 |
| 2022-04 | HK$488,325 | HK$488,325 | HK$488,325 | HK$488,325 |
| 2022-03 | HK$490,196 | HK$490,196 | HK$490,196 | HK$490,196 |
| 2022-02 | HK$465,631 | HK$465,631 | HK$465,631 | HK$465,631 |
| 2022-01 | HK$454,556 | HK$454,556 | HK$454,556 | HK$454,556 |
| 2021-12 | HK$448,975 | HK$448,975 | HK$448,975 | HK$448,975 |
| 2021-11 | HK$456,363 | HK$456,363 | HK$456,363 | HK$456,363 |
| 2021-10 | HK$444,457 | HK$444,457 | HK$444,457 | HK$444,457 |