Historial del precio del oro en 5 años en HKD por kilogramo
Precio del oro en HKD por kilogramo en 5 años: de 444.457 HKD (15 oct 2021) a 1.040.543 HKD (20 oct 2026), un cambio de +134,12%. Máximo 1.261.638 HKD el 15 feb 2026, mínimo 419.966 HKD el 15 oct 2022.
Resumen
| Inicio (15 oct 2021) | 444.457 HKD |
|---|---|
| Último (20 oct 2026) | 1.040.543 HKD |
| Máximo (15 feb 2026) | 1.261.638 HKD |
| Mínimo (15 oct 2022) | 419.966 HKD |
| Promedio | 708.914 HKD |
| Cambio | +596.085 HKD (+134,12%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 1.051.110 HKD | 1.055.885 HKD | 1.040.543 HKD | 1.040.543 HKD |
| 2026-09 | 1.089.280 HKD | 1.089.280 HKD | 1.089.280 HKD | 1.089.280 HKD |
| 2026-08 | 1.112.880 HKD | 1.112.880 HKD | 1.112.880 HKD | 1.112.880 HKD |
| 2026-07 | 1.026.517 HKD | 1.026.517 HKD | 1.026.517 HKD | 1.026.517 HKD |
| 2026-06 | 1.064.916 HKD | 1.064.916 HKD | 1.064.916 HKD | 1.064.916 HKD |
| 2026-05 | 1.154.954 HKD | 1.154.954 HKD | 1.154.954 HKD | 1.154.954 HKD |
| 2026-04 | 1.189.134 HKD | 1.189.134 HKD | 1.189.134 HKD | 1.189.134 HKD |
| 2026-03 | 1.222.045 HKD | 1.222.045 HKD | 1.222.045 HKD | 1.222.045 HKD |
| 2026-02 | 1.261.638 HKD | 1.261.638 HKD | 1.261.638 HKD | 1.261.638 HKD |
| 2026-01 | 1.191.800 HKD | 1.191.800 HKD | 1.191.800 HKD | 1.191.800 HKD |
| 2025-12 | 1.078.099 HKD | 1.078.099 HKD | 1.078.099 HKD | 1.078.099 HKD |
| 2025-11 | 1.021.110 HKD | 1.021.110 HKD | 1.021.110 HKD | 1.021.110 HKD |
| 2025-10 | 1.014.178 HKD | 1.014.178 HKD | 1.014.178 HKD | 1.014.178 HKD |
| 2025-09 | 917.334 HKD | 917.334 HKD | 917.334 HKD | 917.334 HKD |
| 2025-08 | 846.789 HKD | 846.789 HKD | 846.789 HKD | 846.789 HKD |
| 2025-07 | 842.960 HKD | 842.960 HKD | 842.960 HKD | 842.960 HKD |
| 2025-06 | 846.177 HKD | 846.177 HKD | 846.177 HKD | 846.177 HKD |
| 2025-05 | 830.594 HKD | 830.594 HKD | 830.594 HKD | 830.594 HKD |
| 2025-04 | 806.179 HKD | 806.179 HKD | 806.179 HKD | 806.179 HKD |
| 2025-03 | 745.427 HKD | 745.427 HKD | 745.427 HKD | 745.427 HKD |
| 2025-02 | 724.451 HKD | 724.451 HKD | 724.451 HKD | 724.451 HKD |
| 2025-01 | 678.426 HKD | 678.426 HKD | 678.426 HKD | 678.426 HKD |
| 2024-12 | 661.926 HKD | 661.926 HKD | 661.926 HKD | 661.926 HKD |
| 2024-11 | 663.503 HKD | 663.503 HKD | 663.503 HKD | 663.503 HKD |
| 2024-10 | 671.785 HKD | 671.785 HKD | 671.785 HKD | 671.785 HKD |
| 2024-09 | 644.588 HKD | 644.588 HKD | 644.588 HKD | 644.588 HKD |
| 2024-08 | 618.797 HKD | 618.797 HKD | 618.797 HKD | 618.797 HKD |
| 2024-07 | 601.777 HKD | 601.777 HKD | 601.777 HKD | 601.777 HKD |
| 2024-06 | 584.142 HKD | 584.142 HKD | 584.142 HKD | 584.142 HKD |
| 2024-05 | 590.194 HKD | 590.194 HKD | 590.194 HKD | 590.194 HKD |
| 2024-04 | 586.687 HKD | 586.687 HKD | 586.687 HKD | 586.687 HKD |
| 2024-03 | 542.714 HKD | 542.714 HKD | 542.714 HKD | 542.714 HKD |
| 2024-02 | 508.614 HKD | 508.614 HKD | 508.614 HKD | 508.614 HKD |
| 2024-01 | 511.438 HKD | 511.438 HKD | 511.438 HKD | 511.438 HKD |
| 2023-12 | 508.424 HKD | 508.424 HKD | 508.424 HKD | 508.424 HKD |
| 2023-11 | 498.018 HKD | 498.018 HKD | 498.018 HKD | 498.018 HKD |
| 2023-10 | 482.045 HKD | 482.045 HKD | 482.045 HKD | 482.045 HKD |
| 2023-09 | 482.125 HKD | 482.125 HKD | 482.125 HKD | 482.125 HKD |
| 2023-08 | 482.701 HKD | 482.701 HKD | 482.701 HKD | 482.701 HKD |
| 2023-07 | 490.217 HKD | 490.217 HKD | 490.217 HKD | 490.217 HKD |
| 2023-06 | 488.832 HKD | 488.832 HKD | 488.832 HKD | 488.832 HKD |
| 2023-05 | 502.005 HKD | 502.005 HKD | 502.005 HKD | 502.005 HKD |
| 2023-04 | 504.767 HKD | 504.767 HKD | 504.767 HKD | 504.767 HKD |
| 2023-03 | 482.729 HKD | 482.729 HKD | 482.729 HKD | 482.729 HKD |
| 2023-02 | 468.106 HKD | 468.106 HKD | 468.106 HKD | 468.106 HKD |
| 2023-01 | 476.662 HKD | 476.662 HKD | 476.662 HKD | 476.662 HKD |
| 2022-12 | 449.299 HKD | 449.299 HKD | 449.299 HKD | 449.299 HKD |
| 2022-11 | 434.075 HKD | 434.075 HKD | 434.075 HKD | 434.075 HKD |
| 2022-10 | 419.966 HKD | 419.966 HKD | 419.966 HKD | 419.966 HKD |
| 2022-09 | 424.181 HKD | 424.181 HKD | 424.181 HKD | 424.181 HKD |
| 2022-08 | 444.725 HKD | 444.725 HKD | 444.725 HKD | 444.725 HKD |
| 2022-07 | 437.380 HKD | 437.380 HKD | 437.380 HKD | 437.380 HKD |
| 2022-06 | 463.628 HKD | 463.628 HKD | 463.628 HKD | 463.628 HKD |
| 2022-05 | 466.657 HKD | 466.657 HKD | 466.657 HKD | 466.657 HKD |
| 2022-04 | 488.325 HKD | 488.325 HKD | 488.325 HKD | 488.325 HKD |
| 2022-03 | 490.196 HKD | 490.196 HKD | 490.196 HKD | 490.196 HKD |
| 2022-02 | 465.631 HKD | 465.631 HKD | 465.631 HKD | 465.631 HKD |
| 2022-01 | 454.556 HKD | 454.556 HKD | 454.556 HKD | 454.556 HKD |
| 2021-12 | 448.975 HKD | 448.975 HKD | 448.975 HKD | 448.975 HKD |
| 2021-11 | 456.363 HKD | 456.363 HKD | 456.363 HKD | 456.363 HKD |
| 2021-10 | 444.457 HKD | 444.457 HKD | 444.457 HKD | 444.457 HKD |