2년 금 시세 추이 (HKD, 킬로그램당)
2년 동안 HKD 기준 킬로그램당 금 시세: HK$671,785(2024. 10. 15.)에서 HK$1,045,841(2026. 10. 20.)로 +55.68% 변동. 최고 HK$1,261,638(2026. 2. 15.), 최저 HK$661,926(2024. 12. 15.).
요약
| 시작 (2024. 10. 15.) | HK$671,785 |
|---|---|
| 최신 (2026. 10. 20.) | HK$1,045,841 |
| 고가 (2026. 2. 15.) | HK$1,261,638 |
| 저가 (2024. 12. 15.) | HK$661,926 |
| 평균 | HK$965,163 |
| 변동 | +HK$374,057 (+55.68%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | HK$1,042,949 | HK$1,045,841 | HK$1,042,949 | HK$1,045,841 |
| 2026. 10. 16. | HK$1,051,110 | HK$1,055,885 | HK$1,051,110 | HK$1,055,885 |
| 2026. 9. 15. | HK$1,089,280 | HK$1,089,280 | HK$1,089,280 | HK$1,089,280 |
| 2026. 8. 15. | HK$1,112,880 | HK$1,112,880 | HK$1,112,880 | HK$1,112,880 |
| 2026. 7. 15. | HK$1,026,517 | HK$1,026,517 | HK$1,026,517 | HK$1,026,517 |
| 2026. 6. 15. | HK$1,064,916 | HK$1,064,916 | HK$1,064,916 | HK$1,064,916 |
| 2026. 5. 15. | HK$1,154,954 | HK$1,154,954 | HK$1,154,954 | HK$1,154,954 |
| 2026. 4. 15. | HK$1,189,134 | HK$1,189,134 | HK$1,189,134 | HK$1,189,134 |
| 2026. 3. 15. | HK$1,222,045 | HK$1,222,045 | HK$1,222,045 | HK$1,222,045 |
| 2026. 2. 15. | HK$1,261,638 | HK$1,261,638 | HK$1,261,638 | HK$1,261,638 |
| 2026. 1. 15. | HK$1,191,800 | HK$1,191,800 | HK$1,191,800 | HK$1,191,800 |
| 2025. 12. 15. | HK$1,078,099 | HK$1,078,099 | HK$1,078,099 | HK$1,078,099 |
| 2025. 11. 15. | HK$1,021,110 | HK$1,021,110 | HK$1,021,110 | HK$1,021,110 |
| 2025. 10. 15. | HK$1,014,178 | HK$1,014,178 | HK$1,014,178 | HK$1,014,178 |
| 2025. 9. 15. | HK$917,334 | HK$917,334 | HK$917,334 | HK$917,334 |
| 2025. 8. 15. | HK$846,789 | HK$846,789 | HK$846,789 | HK$846,789 |
| 2025. 7. 15. | HK$842,960 | HK$842,960 | HK$842,960 | HK$842,960 |
| 2025. 6. 15. | HK$846,177 | HK$846,177 | HK$846,177 | HK$846,177 |
| 2025. 5. 15. | HK$830,594 | HK$830,594 | HK$830,594 | HK$830,594 |
| 2025. 4. 15. | HK$806,179 | HK$806,179 | HK$806,179 | HK$806,179 |
| 2025. 3. 15. | HK$745,427 | HK$745,427 | HK$745,427 | HK$745,427 |
| 2025. 2. 15. | HK$724,451 | HK$724,451 | HK$724,451 | HK$724,451 |
| 2025. 1. 15. | HK$678,426 | HK$678,426 | HK$678,426 | HK$678,426 |
| 2024. 12. 15. | HK$661,926 | HK$661,926 | HK$661,926 | HK$661,926 |
| 2024. 11. 15. | HK$663,503 | HK$663,503 | HK$663,503 | HK$663,503 |
| 2024. 10. 15. | HK$671,785 | HK$671,785 | HK$671,785 | HK$671,785 |