2년 금 시세 추이 (EUR, 킬로그램당)
2년 동안 EUR 기준 킬로그램당 금 시세: €79,323(2024. 10. 15.)에서 €118,075(2026. 10. 20.)로 +48.85% 변동. 최고 €136,062(2026. 2. 15.), 최저 €79,323(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | €79,322.78 |
|---|---|
| 최신 (2026. 10. 20.) | €118,075 |
| 고가 (2026. 2. 15.) | €136,062 |
| 저가 (2024. 10. 15.) | €79,322.78 |
| 평균 | €108,574 |
| 변동 | +€38,751.76 (+48.85%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | €118,388 | €118,388 | €118,075 | €118,075 |
| 2026. 10. 16. | €119,430 | €119,690 | €119,145 | €119,690 |
| 2026. 9. 15. | €120,339 | €120,339 | €120,339 | €120,339 |
| 2026. 8. 15. | €122,605 | €122,605 | €122,605 | €122,605 |
| 2026. 7. 15. | €114,808 | €114,808 | €114,808 | €114,808 |
| 2026. 6. 15. | €117,113 | €117,113 | €117,113 | €117,113 |
| 2026. 5. 15. | €126,827 | €126,827 | €126,827 | €126,827 |
| 2026. 4. 15. | €128,849 | €128,849 | €128,849 | €128,849 |
| 2026. 3. 15. | €136,043 | €136,043 | €136,043 | €136,043 |
| 2026. 2. 15. | €136,062 | €136,062 | €136,062 | €136,062 |
| 2026. 1. 15. | €131,463 | €131,463 | €131,463 | €131,463 |
| 2025. 12. 15. | €117,875 | €117,875 | €117,875 | €117,875 |
| 2025. 11. 15. | €112,810 | €112,810 | €112,810 | €112,810 |
| 2025. 10. 15. | €112,260 | €112,260 | €112,260 | €112,260 |
| 2025. 9. 15. | €100,229 | €100,229 | €100,229 | €100,229 |
| 2025. 8. 15. | €92,645.38 | €92,645.38 | €92,645.38 | €92,645.38 |
| 2025. 7. 15. | €92,056.65 | €92,056.65 | €92,056.65 | €92,056.65 |
| 2025. 6. 15. | €93,642.81 | €93,642.81 | €93,642.81 | €93,642.81 |
| 2025. 5. 15. | €95,115.14 | €95,115.14 | €95,115.14 | €95,115.14 |
| 2025. 4. 15. | €91,364.43 | €91,364.43 | €91,364.43 | €91,364.43 |
| 2025. 3. 15. | €88,075.94 | €88,075.94 | €88,075.94 | €88,075.94 |
| 2025. 2. 15. | €88,830.27 | €88,830.27 | €88,830.27 | €88,830.27 |
| 2025. 1. 15. | €84,590.47 | €84,590.47 | €84,590.47 | €84,590.47 |
| 2024. 12. 15. | €80,942.27 | €80,942.27 | €80,942.27 | €80,942.27 |
| 2024. 11. 15. | €80,536.22 | €80,536.22 | €80,536.22 | €80,536.22 |
| 2024. 10. 15. | €79,322.78 | €79,322.78 | €79,322.78 | €79,322.78 |