Riwayat harga Emas 2 tahun dalam EUR per kilogram
Harga Emas dalam EUR per kilogram selama 2 tahun: dari €79.323 (15 Okt 2024) ke €118.547 (20 Okt 2026), berubah +49,45%. Tertinggi €136.062 (15 Feb 2026), terendah €79.323 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | €79.322,78 |
|---|---|
| Terakhir (20 Okt 2026) | €118.547 |
| Tertinggi (15 Feb 2026) | €136.062 |
| Terendah (15 Okt 2024) | €79.322,78 |
| Rata-rata | €108.605 |
| Perubahan | +€39.224,68 (+49,45%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | €118.388 | €118.547 | €118.388 | €118.547 |
| 16 Okt 2026 | €119.430 | €119.690 | €119.145 | €119.690 |
| 15 Sep 2026 | €120.339 | €120.339 | €120.339 | €120.339 |
| 15 Agu 2026 | €122.605 | €122.605 | €122.605 | €122.605 |
| 15 Jul 2026 | €114.808 | €114.808 | €114.808 | €114.808 |
| 15 Jun 2026 | €117.113 | €117.113 | €117.113 | €117.113 |
| 15 Mei 2026 | €126.827 | €126.827 | €126.827 | €126.827 |
| 15 Apr 2026 | €128.849 | €128.849 | €128.849 | €128.849 |
| 15 Mar 2026 | €136.043 | €136.043 | €136.043 | €136.043 |
| 15 Feb 2026 | €136.062 | €136.062 | €136.062 | €136.062 |
| 15 Jan 2026 | €131.463 | €131.463 | €131.463 | €131.463 |
| 15 Des 2025 | €117.875 | €117.875 | €117.875 | €117.875 |
| 15 Nov 2025 | €112.810 | €112.810 | €112.810 | €112.810 |
| 15 Okt 2025 | €112.260 | €112.260 | €112.260 | €112.260 |
| 15 Sep 2025 | €100.229 | €100.229 | €100.229 | €100.229 |
| 15 Agu 2025 | €92.645,38 | €92.645,38 | €92.645,38 | €92.645,38 |
| 15 Jul 2025 | €92.056,65 | €92.056,65 | €92.056,65 | €92.056,65 |
| 15 Jun 2025 | €93.642,81 | €93.642,81 | €93.642,81 | €93.642,81 |
| 15 Mei 2025 | €95.115,14 | €95.115,14 | €95.115,14 | €95.115,14 |
| 15 Apr 2025 | €91.364,43 | €91.364,43 | €91.364,43 | €91.364,43 |
| 15 Mar 2025 | €88.075,94 | €88.075,94 | €88.075,94 | €88.075,94 |
| 15 Feb 2025 | €88.830,27 | €88.830,27 | €88.830,27 | €88.830,27 |
| 15 Jan 2025 | €84.590,47 | €84.590,47 | €84.590,47 | €84.590,47 |
| 15 Des 2024 | €80.942,27 | €80.942,27 | €80.942,27 | €80.942,27 |
| 15 Nov 2024 | €80.536,22 | €80.536,22 | €80.536,22 | €80.536,22 |
| 15 Okt 2024 | €79.322,78 | €79.322,78 | €79.322,78 | €79.322,78 |