Riwayat harga Emas 2 tahun dalam EUR per gram
Harga Emas dalam EUR per gram selama 2 tahun: dari €79,32 (15 Okt 2024) ke €118,11 (20 Okt 2026), berubah +48,90%. Tertinggi €136,06 (15 Feb 2026), terendah €79,32 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | €79,32 |
|---|---|
| Terakhir (20 Okt 2026) | €118,11 |
| Tertinggi (15 Feb 2026) | €136,06 |
| Terendah (15 Okt 2024) | €79,32 |
| Rata-rata | €108,58 |
| Perubahan | +€38,79 (+48,90%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | €118,39 | €118,39 | €118,11 | €118,11 |
| 16 Okt 2026 | €119,43 | €119,69 | €119,14 | €119,69 |
| 15 Sep 2026 | €120,34 | €120,34 | €120,34 | €120,34 |
| 15 Agu 2026 | €122,61 | €122,61 | €122,61 | €122,61 |
| 15 Jul 2026 | €114,81 | €114,81 | €114,81 | €114,81 |
| 15 Jun 2026 | €117,11 | €117,11 | €117,11 | €117,11 |
| 15 Mei 2026 | €126,83 | €126,83 | €126,83 | €126,83 |
| 15 Apr 2026 | €128,85 | €128,85 | €128,85 | €128,85 |
| 15 Mar 2026 | €136,04 | €136,04 | €136,04 | €136,04 |
| 15 Feb 2026 | €136,06 | €136,06 | €136,06 | €136,06 |
| 15 Jan 2026 | €131,46 | €131,46 | €131,46 | €131,46 |
| 15 Des 2025 | €117,87 | €117,87 | €117,87 | €117,87 |
| 15 Nov 2025 | €112,81 | €112,81 | €112,81 | €112,81 |
| 15 Okt 2025 | €112,26 | €112,26 | €112,26 | €112,26 |
| 15 Sep 2025 | €100,23 | €100,23 | €100,23 | €100,23 |
| 15 Agu 2025 | €92,65 | €92,65 | €92,65 | €92,65 |
| 15 Jul 2025 | €92,06 | €92,06 | €92,06 | €92,06 |
| 15 Jun 2025 | €93,64 | €93,64 | €93,64 | €93,64 |
| 15 Mei 2025 | €95,12 | €95,12 | €95,12 | €95,12 |
| 15 Apr 2025 | €91,36 | €91,36 | €91,36 | €91,36 |
| 15 Mar 2025 | €88,08 | €88,08 | €88,08 | €88,08 |
| 15 Feb 2025 | €88,83 | €88,83 | €88,83 | €88,83 |
| 15 Jan 2025 | €84,59 | €84,59 | €84,59 | €84,59 |
| 15 Des 2024 | €80,94 | €80,94 | €80,94 | €80,94 |
| 15 Nov 2024 | €80,54 | €80,54 | €80,54 | €80,54 |
| 15 Okt 2024 | €79,32 | €79,32 | €79,32 | €79,32 |