Riwayat harga Emas 2 tahun dalam CAD per gram
Harga Emas dalam CAD per gram selama 2 tahun: dari CA$119,48 (15 Okt 2024) ke CA$188,34 (19 Okt 2026), berubah +57,63%. Tertinggi CA$219,89 (15 Feb 2026), terendah CA$119,48 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | CA$119,48 |
|---|---|
| Terakhir (19 Okt 2026) | CA$188,34 |
| Tertinggi (15 Feb 2026) | CA$219,89 |
| Terendah (15 Okt 2024) | CA$119,48 |
| Rata-rata | CA$171,78 |
| Perubahan | +CA$68,86 (+57,63%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CA$188,34 | CA$188,34 | CA$188,34 | CA$188,34 |
| 16 Okt 2026 | CA$190,09 | CA$190,34 | CA$189,49 | CA$190,34 |
| 15 Sep 2026 | CA$193,29 | CA$193,29 | CA$193,29 | CA$193,29 |
| 15 Agu 2026 | CA$196,77 | CA$196,77 | CA$196,77 | CA$196,77 |
| 15 Jul 2026 | CA$184,30 | CA$184,30 | CA$184,30 | CA$184,30 |
| 15 Jun 2026 | CA$190,05 | CA$190,05 | CA$190,05 | CA$190,05 |
| 15 Mei 2026 | CA$202,87 | CA$202,87 | CA$202,87 | CA$202,87 |
| 15 Apr 2026 | CA$209,19 | CA$209,19 | CA$209,19 | CA$209,19 |
| 15 Mar 2026 | CA$213,94 | CA$213,94 | CA$213,94 | CA$213,94 |
| 15 Feb 2026 | CA$219,89 | CA$219,89 | CA$219,89 | CA$219,89 |
| 15 Jan 2026 | CA$212,47 | CA$212,47 | CA$212,47 | CA$212,47 |
| 15 Des 2025 | CA$190,59 | CA$190,59 | CA$190,59 | CA$190,59 |
| 15 Nov 2025 | CA$184,22 | CA$184,22 | CA$184,22 | CA$184,22 |
| 15 Okt 2025 | CA$183,24 | CA$183,24 | CA$183,24 | CA$183,24 |
| 15 Sep 2025 | CA$162,99 | CA$162,99 | CA$162,99 | CA$162,99 |
| 15 Agu 2025 | CA$149,34 | CA$149,34 | CA$149,34 | CA$149,34 |
| 15 Jul 2025 | CA$147,04 | CA$147,04 | CA$147,04 | CA$147,04 |
| 15 Jun 2025 | CA$146,92 | CA$146,92 | CA$146,92 | CA$146,92 |
| 15 Mei 2025 | CA$148,80 | CA$148,80 | CA$148,80 | CA$148,80 |
| 15 Apr 2025 | CA$143,54 | CA$143,54 | CA$143,54 | CA$143,54 |
| 15 Mar 2025 | CA$138,20 | CA$138,20 | CA$138,20 | CA$138,20 |
| 15 Feb 2025 | CA$131,96 | CA$131,96 | CA$131,96 | CA$131,96 |
| 15 Jan 2025 | CA$125,06 | CA$125,06 | CA$125,06 | CA$125,06 |
| 15 Des 2024 | CA$121,05 | CA$121,05 | CA$121,05 | CA$121,05 |
| 15 Nov 2024 | CA$119,68 | CA$119,68 | CA$119,68 | CA$119,68 |
| 15 Okt 2024 | CA$119,48 | CA$119,48 | CA$119,48 | CA$119,48 |