GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.141,90 -1,02% Perak US$57,22 -0,43% Platinum US$1.645,00 -0,36% Paladium US$1.141,00 -0,78% Emas/Perak72,38 BTCUS$82.000+1,36%

Riwayat harga Emas 2 tahun dalam VND per gram

Harga Emas dalam VND per gram selama 2 tahun: dari ₫2.237.329 (15 Okt 2024) ke ₫3.444.904 (19 Okt 2026), berubah +53,97%. Tertinggi ₫4.175.238 (15 Feb 2026), terendah ₫2.202.396 (15 Des 2024).

Riwayat harga Emas 2 tahun dalam VND per gram

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)₫2.237.329
Terakhir (19 Okt 2026)₫3.444.904
Tertinggi (15 Feb 2026)₫4.175.238
Terendah (15 Des 2024)₫2.202.396
Rata-rata₫3.184.977
Perubahan+₫1.207.575 (+53,97%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
19 Okt 2026 ₫3.444.904₫3.444.904₫3.444.904₫3.444.904
16 Okt 2026 ₫3.463.301₫3.479.311₫3.463.301₫3.479.311
15 Sep 2026 ₫3.592.201₫3.592.201₫3.592.201₫3.592.201
15 Agu 2026 ₫3.668.720₫3.668.720₫3.668.720₫3.668.720
15 Jul 2026 ₫3.387.598₫3.387.598₫3.387.598₫3.387.598
15 Jun 2026 ₫3.516.515₫3.516.515₫3.516.515₫3.516.515
15 Mei 2026 ₫3.815.103₫3.815.103₫3.815.103₫3.815.103
15 Apr 2026 ₫3.926.553₫3.926.553₫3.926.553₫3.926.553
15 Mar 2026 ₫4.038.835₫4.038.835₫4.038.835₫4.038.835
15 Feb 2026 ₫4.175.238₫4.175.238₫4.175.238₫4.175.238
15 Jan 2026 ₫3.953.168₫3.953.168₫3.953.168₫3.953.168
15 Des 2025 ₫3.583.884₫3.583.884₫3.583.884₫3.583.884
15 Nov 2025 ₫3.399.242₫3.399.242₫3.399.242₫3.399.242
15 Okt 2025 ₫3.375.122₫3.375.122₫3.375.122₫3.375.122
15 Sep 2025 ₫3.050.751₫3.050.751₫3.050.751₫3.050.751
15 Agu 2025 ₫2.801.235₫2.801.235₫2.801.235₫2.801.235
15 Jul 2025 ₫2.777.947₫2.777.947₫2.777.947₫2.777.947
15 Jun 2025 ₫2.788.759₫2.788.759₫2.788.759₫2.788.759
15 Mei 2025 ₫2.752.164₫2.752.164₫2.752.164₫2.752.164
15 Apr 2025 ₫2.676.477₫2.676.477₫2.676.477₫2.676.477
15 Mar 2025 ₫2.481.023₫2.481.023₫2.481.023₫2.481.023
15 Feb 2025 ₫2.407.831₫2.407.831₫2.407.831₫2.407.831
15 Jan 2025 ₫2.253.963₫2.253.963₫2.253.963₫2.253.963
15 Des 2024 ₫2.202.396₫2.202.396₫2.202.396₫2.202.396
15 Nov 2024 ₫2.204.891₫2.204.891₫2.204.891₫2.204.891
15 Okt 2024 ₫2.237.329₫2.237.329₫2.237.329₫2.237.329

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT