Riwayat harga Emas 30 tahun dalam VND per gram
Harga Emas dalam VND per gram selama 30 tahun: dari ₫316.742 (15 Okt 1996) ke ₫3.443.343 (20 Okt 2026), berubah +987,11%. Tertinggi ₫4.173.346 (15 Feb 2026), terendah ₫212.824 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | ₫316.742 |
|---|---|
| Terakhir (20 Okt 2026) | ₫3.443.343 |
| Tertinggi (15 Feb 2026) | ₫4.173.346 |
| Terendah (15 Jul 1999) | ₫212.824 |
| Rata-rata | ₫1.044.648 |
| Perubahan | +₫3.126.601 (+987,11%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ₫3.951.377 | ₫4.173.346 | ₫3.386.063 | ₫3.443.343 |
| 2025 | ₫2.252.942 | ₫3.582.260 | ₫2.252.942 | ₫3.582.260 |
| 2024 | ₫1.690.953 | ₫2.236.315 | ₫1.681.808 | ₫2.201.398 |
| 2023 | ₫1.577.890 | ₫1.684.302 | ₫1.542.143 | ₫1.684.302 |
| 2022 | ₫1.509.720 | ₫1.619.458 | ₫1.383.356 | ₫1.494.756 |
| 2021 | ₫1.552.119 | ₫1.552.119 | ₫1.428.249 | ₫1.488.105 |
| 2020 | ₫1.297.728 | ₫1.636.916 | ₫1.297.728 | ₫1.544.637 |
| 2019 | ₫1.074.096 | ₫1.256.160 | ₫1.067.445 | ₫1.229.557 |
| 2018 | ₫1.106.519 | ₫1.109.844 | ₫995.950 | ₫1.039.180 |
| 2017 | ₫990.962 | ₫1.092.386 | ₫990.962 | ₫1.050.818 |
| 2016 | ₫912.815 | ₫1.114.001 | ₫912.815 | ₫961.865 |
| 2015 | ₫1.040.011 | ₫1.040.011 | ₫894.526 | ₫894.526 |
| 2014 | ₫1.034.192 | ₫1.110.675 | ₫976.829 | ₫998.444 |
| 2013 | ₫1.390.007 | ₫1.390.007 | ₫1.015.902 | ₫1.015.902 |
| 2012 | ₫1.375.043 | ₫1.452.358 | ₫1.321.005 | ₫1.400.814 |
| 2011 | ₫1.130.627 | ₫1.473.141 | ₫1.130.627 | ₫1.363.404 |
| 2010 | ₫929.442 | ₫1.156.399 | ₫910.321 | ₫1.156.399 |
| 2009 | ₫714.124 | ₫943.575 | ₫714.124 | ₫943.575 |
| 2008 | ₫739.896 | ₫804.741 | ₫632.653 | ₫678.376 |
| 2007 | ₫524.578 | ₫670.063 | ₫524.578 | ₫667.569 |
| 2006 | ₫457.239 | ₫561.157 | ₫457.239 | ₫523.747 |
| 2005 | ₫352.490 | ₫423.985 | ₫350.827 | ₫423.985 |
| 2004 | ₫344.176 | ₫367.454 | ₫319.236 | ₫367.454 |
| 2003 | ₫296.790 | ₫338.357 | ₫272.681 | ₫338.357 |
| 2002 | ₫234.439 | ₫276.006 | ₫234.439 | ₫276.006 |
| 2001 | ₫220.306 | ₫235.270 | ₫216.149 | ₫229.451 |
| 2000 | ₫236.102 | ₫249.403 | ₫221.137 | ₫225.294 |
| 1999 | ₫238.596 | ₫258.548 | ₫212.824 | ₫235.270 |
| 1998 | ₫240.258 | ₫256.054 | ₫236.102 | ₫242.752 |
| 1997 | ₫295.127 | ₫295.127 | ₫240.258 | ₫240.258 |
| 1996 | ₫316.742 | ₫316.742 | ₫306.766 | ₫306.766 |