Riwayat harga Emas 30 tahun dalam VND per ons
Harga Emas dalam VND per ons selama 30 tahun: dari ₫9.851.776 (15 Okt 1996) ke ₫106.598.289 (20 Okt 2026), berubah +982,02%. Tertinggi ₫129.805.558 (15 Feb 2026), terendah ₫6.619.566 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | ₫9.851.776 |
|---|---|
| Terakhir (20 Okt 2026) | ₫106.598.289 |
| Tertinggi (15 Feb 2026) | ₫129.805.558 |
| Terendah (15 Jul 1999) | ₫6.619.566 |
| Rata-rata | ₫32.489.450 |
| Perubahan | +₫96.746.513 (+982,02%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ₫122.901.557 | ₫129.805.558 | ₫105.318.334 | ₫106.598.289 |
| 2025 | ₫70.074.315 | ₫111.420.747 | ₫70.074.315 | ₫111.420.747 |
| 2024 | ₫52.594.523 | ₫69.557.161 | ₫52.310.088 | ₫68.471.139 |
| 2023 | ₫49.077.878 | ₫52.387.661 | ₫47.965.998 | ₫52.387.661 |
| 2022 | ₫46.957.548 | ₫50.370.762 | ₫43.027.181 | ₫46.492.110 |
| 2021 | ₫48.276.290 | ₫48.276.290 | ₫44.423.496 | ₫46.285.249 |
| 2020 | ₫40.363.840 | ₫50.913.773 | ₫40.363.840 | ₫48.043.571 |
| 2019 | ₫33.408.124 | ₫39.070.956 | ₫33.201.262 | ₫38.243.510 |
| 2018 | ₫34.416.573 | ₫34.520.004 | ₫30.977.502 | ₫32.322.101 |
| 2017 | ₫30.822.356 | ₫33.976.993 | ₫30.822.356 | ₫32.684.109 |
| 2016 | ₫28.391.734 | ₫34.649.292 | ₫28.391.734 | ₫29.917.337 |
| 2015 | ₫32.347.959 | ₫32.347.959 | ₫27.822.865 | ₫27.822.865 |
| 2014 | ₫32.166.955 | ₫34.545.862 | ₫30.382.775 | ₫31.055.075 |
| 2013 | ₫43.234.042 | ₫43.234.042 | ₫31.598.086 | ₫31.598.086 |
| 2012 | ₫42.768.604 | ₫45.173.368 | ₫41.087.855 | ₫43.570.192 |
| 2011 | ₫35.166.446 | ₫45.819.810 | ₫35.166.446 | ₫42.406.597 |
| 2010 | ₫28.908.887 | ₫35.968.034 | ₫28.314.160 | ₫35.968.034 |
| 2009 | ₫22.211.748 | ₫29.348.468 | ₫22.211.748 | ₫29.348.468 |
| 2008 | ₫23.013.336 | ₫25.030.235 | ₫19.677.695 | ₫21.099.868 |
| 2007 | ₫16.316.197 | ₫20.841.291 | ₫16.316.197 | ₫20.763.718 |
| 2006 | ₫14.221.724 | ₫17.453.935 | ₫14.221.724 | ₫16.290.339 |
| 2005 | ₫10.963.657 | ₫13.187.417 | ₫10.911.941 | ₫13.187.417 |
| 2004 | ₫10.705.080 | ₫11.429.095 | ₫9.929.349 | ₫11.429.095 |
| 2003 | ₫9.231.192 | ₫10.524.076 | ₫8.481.319 | ₫10.524.076 |
| 2002 | ₫7.291.866 | ₫8.584.750 | ₫7.291.866 | ₫8.584.750 |
| 2001 | ₫6.852.285 | ₫7.317.724 | ₫6.722.997 | ₫7.136.720 |
| 2000 | ₫7.343.581 | ₫7.757.304 | ₫6.878.143 | ₫7.007.431 |
| 1999 | ₫7.421.154 | ₫8.041.739 | ₫6.619.566 | ₫7.317.724 |
| 1998 | ₫7.472.870 | ₫7.964.166 | ₫7.343.581 | ₫7.550.443 |
| 1997 | ₫9.179.477 | ₫9.179.477 | ₫7.472.870 | ₫7.472.870 |
| 1996 | ₫9.851.776 | ₫9.851.776 | ₫9.541.484 | ₫9.541.484 |