GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.175,90 -0,21% Perak US$57,86 +0,69% Platinum US$1.662,00 +0,67% Paladium US$1.159,00 +0,78% Emas/Perak72,17 BTCUS$82.170+0,20%

Riwayat harga Emas Semua data dalam VND per ons

Harga Emas dalam VND per ons selama Semua data: dari ₫905.429 (15 Jan 1970) ke ₫108.028.040 (19 Okt 2026), berubah +11.831,14%. Tertinggi ₫129.864.406 (15 Feb 2026), terendah ₫905.429 (15 Jan 1970).

Riwayat harga Emas Semua data dalam VND per ons

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)₫905.429
Terakhir (19 Okt 2026)₫108.028.040
Tertinggi (15 Feb 2026)₫129.864.406
Terendah (15 Jan 1970)₫905.429
Rata-rata₫20.815.705
Perubahan+₫107.122.611 (+11.831,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 ₫122.957.275₫129.864.406₫105.366.081₫108.028.040
2025 ₫70.106.084₫111.471.260₫70.106.084₫111.471.260
2024 ₫52.618.367₫69.588.696₫52.333.803₫68.502.181
2023 ₫49.100.128₫52.411.412₫47.987.744₫52.411.412
2022 ₫46.978.837₫50.393.598₫43.046.688₫46.513.188
2021 ₫48.298.176₫48.298.176₫44.443.635₫46.306.232
2020 ₫40.382.139₫50.936.856₫40.382.139₫48.065.352
2019 ₫33.423.269₫39.088.669₫33.216.314₫38.260.848
2018 ₫34.432.176₫34.535.654₫30.991.545₫32.336.754
2017 ₫30.836.329₫33.992.396₫30.836.329₫32.698.926
2016 ₫28.404.605₫34.665.001₫28.404.605₫29.930.900
2015 ₫32.362.624₫32.362.624₫27.835.478₫27.835.478
2014 ₫32.181.538₫34.561.523₫30.396.549₫31.069.154
2013 ₫43.253.643₫43.253.643₫31.612.411₫31.612.411
2012 ₫42.787.994₫45.193.848₫41.106.482₫43.589.945
2011 ₫35.182.389₫45.840.583₫35.182.389₫42.425.822
2010 ₫28.921.993₫35.984.340₫28.326.997₫35.984.340
2009 ₫22.221.818₫29.361.773₫22.221.818₫29.361.773
2008 ₫23.023.769₫25.041.583₫19.686.616₫21.109.433
2007 ₫16.323.594₫20.850.739₫16.323.594₫20.773.131
2006 ₫14.228.172₫17.461.847₫14.228.172₫16.297.724
2005 ₫10.968.627₫13.193.396₫10.916.888₫13.193.396
2004 ₫10.709.933₫11.434.276₫9.933.851₫11.434.276
2003 ₫9.235.377₫10.528.847₫8.485.164₫10.528.847
2002 ₫7.295.172₫8.588.642₫7.295.172₫8.588.642
2001 ₫6.855.392₫7.321.041₫6.726.045₫7.139.955
2000 ₫7.346.911₫7.760.821₫6.881.261₫7.010.608
1999 ₫7.424.519₫8.045.385₫6.622.567₫7.321.041
1998 ₫7.476.258₫7.967.776₫7.346.911₫7.553.866
1997 ₫9.183.638₫9.183.638₫7.476.258₫7.476.258
1996 ₫10.321.892₫10.477.108₫9.545.810₫9.545.810
1995 ₫9.804.504₫10.114.937₫9.752.765₫10.011.459
1994 ₫10.011.459₫10.140.806₫9.752.765₫9.804.504
1993 ₫8.511.034₫10.140.806₫8.511.034₫9.907.982
1992 ₫9.157.769₫9.157.769₫8.666.250₫8.666.250
1991 ₫9.933.851₫9.933.851₫9.028.422₫9.364.724
1990 ₫10.606.455₫10.787.541₫9.106.030₫9.752.765
1989 ₫10.451.239₫10.590.675₫9.364.724₫10.590.675
1988 ₫12.339.706₫12.339.706₫10.528.847₫10.839.280
1987 ₫10.554.717₫12.572.530₫10.373.631₫12.572.530
1986 ₫8.976.683₫10.968.627₫8.769.728₫10.114.937
1985 ₫7.838.429₫8.536.903₫7.734.952₫8.329.948
1984 ₫9.597.549₫10.192.545₫8.278.209₫8.278.209
1983 ₫12.443.183₫12.701.877₫9.882.112₫10.037.329
1982 ₫9.933.851₫11.511.885₫8.148.862₫11.511.885
1981 ₫14.409.258₫14.409.258₫10.580.586₫10.606.455
1980 ₫17.461.847₫17.461.847₫13.296.873₫13.917.739
1979 ₫5.872.355₫11.770.579₫5.872.355₫11.770.579
1978 ₫4.475.407₫5.872.355₫4.475.407₫5.380.836
1977 ₫3.414.761₫4.190.843₫3.414.761₫4.139.105
1976 ₫3.388.892₫3.466.500₫2.845.634₫3.466.500
1975 ₫4.553.015₫4.656.493₫3.595.847₫3.595.847
1974 ₫3.337.153₫4.759.970₫3.337.153₫4.759.970
1973 ₫1.681.511₫3.104.328₫1.681.511₫2.768.026
1972 ₫1.189.993₫1.733.250₫1.189.993₫1.655.642
1971 ₫983.037₫1.112.384₫983.037₫1.112.384
1970 ₫905.429₫983.037₫905.429₫957.168

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT