Historial del precio del oro en Todo el historial en VND por onza
Precio del oro en VND por onza en Todo el historial: de 905.019 ₫ (15 ene 1970) a 106.691.379 ₫ (20 oct 2026), un cambio de +11.688,86%. Máximo 129.805.558 ₫ el 15 feb 2026, mínimo 905.019 ₫ el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 905.019 ₫ |
|---|---|
| Último (20 oct 2026) | 106.691.379 ₫ |
| Máximo (15 feb 2026) | 129.805.558 ₫ |
| Mínimo (15 ene 1970) | 905.019 ₫ |
| Promedio | 20.928.097 ₫ |
| Cambio | +105.786.360 ₫ (+11.688,86%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 122.901.557 ₫ | 129.805.558 ₫ | 105.318.334 ₫ | 106.691.379 ₫ |
| 2025 | 70.074.315 ₫ | 111.420.747 ₫ | 70.074.315 ₫ | 111.420.747 ₫ |
| 2024 | 52.594.523 ₫ | 69.557.161 ₫ | 52.310.088 ₫ | 68.471.139 ₫ |
| 2023 | 49.077.878 ₫ | 52.387.661 ₫ | 47.965.998 ₫ | 52.387.661 ₫ |
| 2022 | 46.957.548 ₫ | 50.370.762 ₫ | 43.027.181 ₫ | 46.492.110 ₫ |
| 2021 | 48.276.290 ₫ | 48.276.290 ₫ | 44.423.496 ₫ | 46.285.249 ₫ |
| 2020 | 40.363.840 ₫ | 50.913.773 ₫ | 40.363.840 ₫ | 48.043.571 ₫ |
| 2019 | 33.408.124 ₫ | 39.070.956 ₫ | 33.201.262 ₫ | 38.243.510 ₫ |
| 2018 | 34.416.573 ₫ | 34.520.004 ₫ | 30.977.502 ₫ | 32.322.101 ₫ |
| 2017 | 30.822.356 ₫ | 33.976.993 ₫ | 30.822.356 ₫ | 32.684.109 ₫ |
| 2016 | 28.391.734 ₫ | 34.649.292 ₫ | 28.391.734 ₫ | 29.917.337 ₫ |
| 2015 | 32.347.959 ₫ | 32.347.959 ₫ | 27.822.865 ₫ | 27.822.865 ₫ |
| 2014 | 32.166.955 ₫ | 34.545.862 ₫ | 30.382.775 ₫ | 31.055.075 ₫ |
| 2013 | 43.234.042 ₫ | 43.234.042 ₫ | 31.598.086 ₫ | 31.598.086 ₫ |
| 2012 | 42.768.604 ₫ | 45.173.368 ₫ | 41.087.855 ₫ | 43.570.192 ₫ |
| 2011 | 35.166.446 ₫ | 45.819.810 ₫ | 35.166.446 ₫ | 42.406.597 ₫ |
| 2010 | 28.908.887 ₫ | 35.968.034 ₫ | 28.314.160 ₫ | 35.968.034 ₫ |
| 2009 | 22.211.748 ₫ | 29.348.468 ₫ | 22.211.748 ₫ | 29.348.468 ₫ |
| 2008 | 23.013.336 ₫ | 25.030.235 ₫ | 19.677.695 ₫ | 21.099.868 ₫ |
| 2007 | 16.316.197 ₫ | 20.841.291 ₫ | 16.316.197 ₫ | 20.763.718 ₫ |
| 2006 | 14.221.724 ₫ | 17.453.935 ₫ | 14.221.724 ₫ | 16.290.339 ₫ |
| 2005 | 10.963.657 ₫ | 13.187.417 ₫ | 10.911.941 ₫ | 13.187.417 ₫ |
| 2004 | 10.705.080 ₫ | 11.429.095 ₫ | 9.929.349 ₫ | 11.429.095 ₫ |
| 2003 | 9.231.192 ₫ | 10.524.076 ₫ | 8.481.319 ₫ | 10.524.076 ₫ |
| 2002 | 7.291.866 ₫ | 8.584.750 ₫ | 7.291.866 ₫ | 8.584.750 ₫ |
| 2001 | 6.852.285 ₫ | 7.317.724 ₫ | 6.722.997 ₫ | 7.136.720 ₫ |
| 2000 | 7.343.581 ₫ | 7.757.304 ₫ | 6.878.143 ₫ | 7.007.431 ₫ |
| 1999 | 7.421.154 ₫ | 8.041.739 ₫ | 6.619.566 ₫ | 7.317.724 ₫ |
| 1998 | 7.472.870 ₫ | 7.964.166 ₫ | 7.343.581 ₫ | 7.550.443 ₫ |
| 1997 | 9.179.477 ₫ | 9.179.477 ₫ | 7.472.870 ₫ | 7.472.870 ₫ |
| 1996 | 10.317.215 ₫ | 10.472.361 ₫ | 9.541.484 ₫ | 9.541.484 ₫ |
| 1995 | 9.800.061 ₫ | 10.110.353 ₫ | 9.748.346 ₫ | 10.006.922 ₫ |
| 1994 | 10.006.922 ₫ | 10.136.211 ₫ | 9.748.346 ₫ | 9.800.061 ₫ |
| 1993 | 8.507.177 ₫ | 10.136.211 ₫ | 8.507.177 ₫ | 9.903.492 ₫ |
| 1992 | 9.153.619 ₫ | 9.153.619 ₫ | 8.662.323 ₫ | 8.662.323 ₫ |
| 1991 | 9.929.349 ₫ | 9.929.349 ₫ | 9.024.331 ₫ | 9.360.480 ₫ |
| 1990 | 10.601.649 ₫ | 10.782.653 ₫ | 9.101.904 ₫ | 9.748.346 ₫ |
| 1989 | 10.446.503 ₫ | 10.585.876 ₫ | 9.360.480 ₫ | 10.585.876 ₫ |
| 1988 | 12.334.114 ₫ | 12.334.114 ₫ | 10.524.076 ₫ | 10.834.368 ₫ |
| 1987 | 10.549.934 ₫ | 12.566.833 ₫ | 10.368.930 ₫ | 12.566.833 ₫ |
| 1986 | 8.972.615 ₫ | 10.963.657 ₫ | 8.765.754 ₫ | 10.110.353 ₫ |
| 1985 | 7.834.877 ₫ | 8.533.035 ₫ | 7.731.447 ₫ | 8.326.173 ₫ |
| 1984 | 9.593.200 ₫ | 10.187.926 ₫ | 8.274.458 ₫ | 8.274.458 ₫ |
| 1983 | 12.437.544 ₫ | 12.696.121 ₫ | 9.877.634 ₫ | 10.032.780 ₫ |
| 1982 | 9.929.349 ₫ | 11.506.668 ₫ | 8.145.169 ₫ | 11.506.668 ₫ |
| 1981 | 14.402.728 ₫ | 14.402.728 ₫ | 10.575.791 ₫ | 10.601.649 ₫ |
| 1980 | 17.453.935 ₫ | 17.453.935 ₫ | 13.290.848 ₫ | 13.911.432 ₫ |
| 1979 | 5.869.694 ₫ | 11.765.245 ₫ | 5.869.694 ₫ | 11.765.245 ₫ |
| 1978 | 4.473.379 ₫ | 5.869.694 ₫ | 4.473.379 ₫ | 5.378.398 ₫ |
| 1977 | 3.413.214 ₫ | 4.188.944 ₫ | 3.413.214 ₫ | 4.137.229 ₫ |
| 1976 | 3.387.356 ₫ | 3.464.929 ₫ | 2.844.345 ₫ | 3.464.929 ₫ |
| 1975 | 4.550.952 ₫ | 4.654.383 ₫ | 3.594.218 ₫ | 3.594.218 ₫ |
| 1974 | 3.335.641 ₫ | 4.757.813 ₫ | 3.335.641 ₫ | 4.757.813 ₫ |
| 1973 | 1.680.749 ₫ | 3.102.922 ₫ | 1.680.749 ₫ | 2.766.772 ₫ |
| 1972 | 1.189.453 ₫ | 1.732.465 ₫ | 1.189.453 ₫ | 1.654.892 ₫ |
| 1971 | 982.592 ₫ | 1.111.880 ₫ | 982.592 ₫ | 1.111.880 ₫ |
| 1970 | 905.019 ₫ | 982.592 ₫ | 905.019 ₫ | 956.734 ₫ |