Historial del precio del oro en 30 días en VND por onza
Precio del oro en VND por onza en 30 días: de 111.679.323 ₫ (15 sept 2026) a 106.525.893 ₫ (20 oct 2026), un cambio de -4,61%. Máximo 111.679.323 ₫ el 15 sept 2026, mínimo 106.525.893 ₫ el 20 oct 2026.
Resumen
| Inicio (15 sept 2026) | 111.679.323 ₫ |
|---|---|
| Último (20 oct 2026) | 106.525.893 ₫ |
| Máximo (15 sept 2026) | 111.679.323 ₫ |
| Mínimo (20 oct 2026) | 106.525.893 ₫ |
| Promedio | 107.910.217 ₫ |
| Cambio | -5.153.431 ₫ (-4,61%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 20 oct 2026 | 106.525.893 ₫ | 106.525.893 ₫ | 106.525.893 ₫ | 106.525.893 ₫ |
| 19 oct 2026 | 106.928.590 ₫ | 106.928.590 ₫ | 106.928.590 ₫ | 106.928.590 ₫ |
| 18 oct 2026 | 108.218.671 ₫ | 108.218.671 ₫ | 108.218.671 ₫ | 108.218.671 ₫ |
| 17 oct 2026 | 107.772.435 ₫ | 107.772.435 ₫ | 107.772.435 ₫ | 107.772.435 ₫ |
| 16 oct 2026 | 107.720.717 ₫ | 107.720.717 ₫ | 107.720.717 ₫ | 107.720.717 ₫ |
| 15 sept 2026 | 111.679.323 ₫ | 111.679.323 ₫ | 111.679.323 ₫ | 111.679.323 ₫ |