Historial del precio del oro en Todo el historial en MXN por onza
Precio del oro en MXN por onza en Todo el historial: de 646,29 MXN (15 ene 1970) a 77.100,64 MXN (19 oct 2026), un cambio de +11.829,71%. Máximo 86.541,20 MXN el 15 mar 2026, mínimo 646,29 MXN el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 646,29 MXN |
|---|---|
| Último (19 oct 2026) | 77.100,64 MXN |
| Máximo (15 mar 2026) | 86.541,20 MXN |
| Mínimo (15 ene 1970) | 646,29 MXN |
| Promedio | 13.495,41 MXN |
| Cambio | +76.454,35 MXN (+11.829,71%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 84.551,59 MXN | 86.541,20 MXN | 70.993,61 MXN | 77.100,64 MXN |
| 2025 | 55.489,96 MXN | 77.476,25 MXN | 55.489,96 MXN | 77.476,25 MXN |
| 2024 | 34.361,38 MXN | 54.032,68 MXN | 34.361,38 MXN | 53.484,30 MXN |
| 2023 | 35.873,15 MXN | 36.215,19 MXN | 32.767,82 MXN | 35.045,34 MXN |
| 2022 | 36.913,83 MXN | 40.648,92 MXN | 33.293,02 MXN | 35.453,86 MXN |
| 2021 | 36.996,66 MXN | 37.964,11 MXN | 35.208,80 MXN | 37.964,11 MXN |
| 2020 | 29.356,63 MXN | 43.674,39 MXN | 29.356,63 MXN | 37.481,43 MXN |
| 2019 | 24.577,85 MXN | 29.408,10 MXN | 24.155,84 MXN | 28.129,40 MXN |
| 2018 | 25.065,39 MXN | 26.632,27 MXN | 22.527,19 MXN | 25.500,00 MXN |
| 2017 | 25.812,76 MXN | 25.812,76 MXN | 21.823,90 MXN | 24.226,46 MXN |
| 2016 | 19.907,29 MXN | 25.521,26 MXN | 19.907,29 MXN | 23.897,84 MXN |
| 2015 | 18.094,46 MXN | 19.005,28 MXN | 17.658,84 MXN | 18.567,99 MXN |
| 2014 | 16.315,06 MXN | 17.758,78 MXN | 16.009,38 MXN | 17.748,02 MXN |
| 2013 | 21.187,58 MXN | 21.187,58 MXN | 15.826,49 MXN | 15.826,49 MXN |
| 2012 | 22.403,43 MXN | 22.837,16 MXN | 21.237,94 MXN | 21.556,20 MXN |
| 2011 | 16.555,55 MXN | 23.615,62 MXN | 16.550,88 MXN | 22.632,00 MXN |
| 2010 | 14.217,27 MXN | 17.258,97 MXN | 13.972,60 MXN | 17.258,97 MXN |
| 2009 | 12.223,57 MXN | 14.846,20 MXN | 11.779,24 MXN | 14.522,32 MXN |
| 2008 | 9.710,79 MXN | 11.134,32 MXN | 8.545,72 MXN | 11.134,32 MXN |
| 2007 | 6.907,43 MXN | 8.804,18 MXN | 6.907,43 MXN | 8.708,94 MXN |
| 2006 | 5.830,88 MXN | 7.535,97 MXN | 5.830,88 MXN | 6.796,57 MXN |
| 2005 | 4.773,10 MXN | 5.492,85 MXN | 4.517,85 MXN | 5.492,85 MXN |
| 2004 | 4.493,89 MXN | 4.980,32 MXN | 4.439,81 MXN | 4.967,59 MXN |
| 2003 | 3.725,47 MXN | 4.568,29 MXN | 3.491,33 MXN | 4.568,29 MXN |
| 2002 | 2.595,25 MXN | 3.398,19 MXN | 2.595,25 MXN | 3.398,19 MXN |
| 2001 | 2.625,01 MXN | 2.686,41 MXN | 2.420,26 MXN | 2.511,85 MXN |
| 2000 | 2.689,88 MXN | 2.815,35 MXN | 2.526,26 MXN | 2.551,63 MXN |
| 1999 | 3.172,04 MXN | 3.172,04 MXN | 2.390,94 MXN | 2.660,23 MXN |
| 1998 | 5.336,52 MXN | 5.687,36 MXN | 5.244,19 MXN | 5.391,91 MXN |
| 1997 | 6.555,24 MXN | 6.555,24 MXN | 5.336,52 MXN | 5.336,52 MXN |
| 1996 | 7.367,71 MXN | 7.478,51 MXN | 6.813,75 MXN | 6.813,75 MXN |
| 1995 | 6.998,41 MXN | 7.219,99 MXN | 6.961,48 MXN | 7.146,13 MXN |
| 1994 | 7.146,13 MXN | 7.238,46 MXN | 6.961,48 MXN | 6.998,41 MXN |
| 1993 | 6.075,13 MXN | 7.238,46 MXN | 6.075,13 MXN | 7.072,27 MXN |
| 1992 | 6.536,77 MXN | 6.536,77 MXN | 6.185,93 MXN | 6.185,93 MXN |
| 1991 | 7.090,73 MXN | 7.090,73 MXN | 6.444,44 MXN | 6.684,49 MXN |
| 1990 | 7.570,83 MXN | 7.700,09 MXN | 6.499,84 MXN | 6.961,48 MXN |
| 1989 | 7.460,04 MXN | 7.559,57 MXN | 6.684,49 MXN | 7.559,57 MXN |
| 1988 | 8.808,02 MXN | 8.808,02 MXN | 7.515,44 MXN | 7.737,02 MXN |
| 1987 | 7.533,90 MXN | 8.974,21 MXN | 7.404,65 MXN | 8.974,21 MXN |
| 1986 | 6.407,51 MXN | 7.829,35 MXN | 6.259,79 MXN | 7.219,99 MXN |
| 1985 | 5.595,03 MXN | 6.093,60 MXN | 5.521,17 MXN | 5.945,88 MXN |
| 1984 | 6.850,68 MXN | 7.275,39 MXN | 5.908,94 MXN | 5.908,94 MXN |
| 1983 | 8.881,88 MXN | 9.066,54 MXN | 7.053,80 MXN | 7.164,59 MXN |
| 1982 | 7.090,73 MXN | 8.217,13 MXN | 5.816,62 MXN | 8.217,13 MXN |
| 1981 | 10.285,26 MXN | 10.285,26 MXN | 7.552,37 MXN | 7.570,83 MXN |
| 1980 | 12.464,18 MXN | 12.464,18 MXN | 9.491,24 MXN | 9.934,41 MXN |
| 1979 | 4.191,66 MXN | 8.401,78 MXN | 4.191,66 MXN | 8.401,78 MXN |
| 1978 | 3.194,52 MXN | 4.191,66 MXN | 3.194,52 MXN | 3.840,81 MXN |
| 1977 | 2.437,44 MXN | 2.991,40 MXN | 2.437,44 MXN | 2.954,47 MXN |
| 1976 | 2.418,97 MXN | 2.474,37 MXN | 2.031,20 MXN | 2.474,37 MXN |
| 1975 | 3.249,92 MXN | 3.323,78 MXN | 2.566,70 MXN | 2.566,70 MXN |
| 1974 | 2.382,04 MXN | 3.397,64 MXN | 2.382,04 MXN | 3.397,64 MXN |
| 1973 | 1.200,25 MXN | 2.215,85 MXN | 1.200,25 MXN | 1.975,80 MXN |
| 1972 | 849,41 MXN | 1.237,19 MXN | 849,41 MXN | 1.181,79 MXN |
| 1971 | 701,69 MXN | 794,01 MXN | 701,69 MXN | 794,01 MXN |
| 1970 | 646,29 MXN | 701,69 MXN | 646,29 MXN | 683,22 MXN |