Historial del precio del oro en 20 años en MXN por onza
Precio del oro en MXN por onza en 20 años: de 6.374,86 MXN (15 oct 2006) a 76.165,65 MXN (20 oct 2026), un cambio de +1.094,78%. Máximo 86.541,20 MXN el 15 mar 2026, mínimo 6.374,86 MXN el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 6.374,86 MXN |
|---|---|
| Último (20 oct 2026) | 76.165,65 MXN |
| Máximo (15 mar 2026) | 86.541,20 MXN |
| Mínimo (15 oct 2006) | 6.374,86 MXN |
| Promedio | 28.904,96 MXN |
| Cambio | +69.790,79 MXN (+1.094,78%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 84.551,59 MXN | 86.541,20 MXN | 70.993,61 MXN | 76.165,65 MXN |
| 2025 | 55.489,96 MXN | 77.476,25 MXN | 55.489,96 MXN | 77.476,25 MXN |
| 2024 | 34.361,38 MXN | 54.032,68 MXN | 34.361,38 MXN | 53.484,30 MXN |
| 2023 | 35.873,15 MXN | 36.215,19 MXN | 32.767,82 MXN | 35.045,34 MXN |
| 2022 | 36.913,83 MXN | 40.648,92 MXN | 33.293,02 MXN | 35.453,86 MXN |
| 2021 | 36.996,66 MXN | 37.964,11 MXN | 35.208,80 MXN | 37.964,11 MXN |
| 2020 | 29.356,63 MXN | 43.674,39 MXN | 29.356,63 MXN | 37.481,43 MXN |
| 2019 | 24.577,85 MXN | 29.408,10 MXN | 24.155,84 MXN | 28.129,40 MXN |
| 2018 | 25.065,39 MXN | 26.632,27 MXN | 22.527,19 MXN | 25.500,00 MXN |
| 2017 | 25.812,76 MXN | 25.812,76 MXN | 21.823,90 MXN | 24.226,46 MXN |
| 2016 | 19.907,29 MXN | 25.521,26 MXN | 19.907,29 MXN | 23.897,84 MXN |
| 2015 | 18.094,46 MXN | 19.005,28 MXN | 17.658,84 MXN | 18.567,99 MXN |
| 2014 | 16.315,06 MXN | 17.758,78 MXN | 16.009,38 MXN | 17.748,02 MXN |
| 2013 | 21.187,58 MXN | 21.187,58 MXN | 15.826,49 MXN | 15.826,49 MXN |
| 2012 | 22.403,43 MXN | 22.837,16 MXN | 21.237,94 MXN | 21.556,20 MXN |
| 2011 | 16.555,55 MXN | 23.615,62 MXN | 16.550,88 MXN | 22.632,00 MXN |
| 2010 | 14.217,27 MXN | 17.258,97 MXN | 13.972,60 MXN | 17.258,97 MXN |
| 2009 | 12.223,57 MXN | 14.846,20 MXN | 11.779,24 MXN | 14.522,32 MXN |
| 2008 | 9.710,79 MXN | 11.134,32 MXN | 8.545,72 MXN | 11.134,32 MXN |
| 2007 | 6.907,43 MXN | 8.804,18 MXN | 6.907,43 MXN | 8.708,94 MXN |
| 2006 | 6.374,86 MXN | 6.828,93 MXN | 6.374,86 MXN | 6.796,57 MXN |