Historial del precio del oro en Todo el historial en CNY por onza
Precio del oro en CNY por onza en Todo el historial: de 234,25 CNY (15 ene 1970) a 27.858,53 CNY (19 oct 2026), un cambio de +11.792,86%. Máximo 34.681,17 CNY el 15 feb 2026, mínimo 234,25 CNY el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 234,25 CNY |
|---|---|
| Último (19 oct 2026) | 27.858,53 CNY |
| Máximo (15 feb 2026) | 34.681,17 CNY |
| Mínimo (15 ene 1970) | 234,25 CNY |
| Promedio | 5.497,20 CNY |
| Cambio | +27.624,28 CNY (+11.792,86%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 33.115,58 CNY | 34.681,17 CNY | 27.591,72 CNY | 27.858,53 CNY |
| 2025 | 19.868,64 CNY | 30.365,95 CNY | 19.868,64 CNY | 30.365,95 CNY |
| 2024 | 14.593,75 CNY | 19.262,08 CNY | 14.554,07 CNY | 19.262,08 CNY |
| 2023 | 12.764,81 CNY | 14.402,23 CNY | 12.695,25 CNY | 14.402,23 CNY |
| 2022 | 11.537,96 CNY | 12.554,53 CNY | 11.537,96 CNY | 12.528,46 CNY |
| 2021 | 12.089,20 CNY | 12.089,20 CNY | 11.170,95 CNY | 11.394,60 CNY |
| 2020 | 10.752,17 CNY | 13.684,55 CNY | 10.752,17 CNY | 12.161,54 CNY |
| 2019 | 8.734,31 CNY | 10.701,81 CNY | 8.624,17 CNY | 10.310,85 CNY |
| 2018 | 8.569,11 CNY | 8.626,50 CNY | 8.211,45 CNY | 8.626,50 CNY |
| 2017 | 8.225,16 CNY | 8.727,98 CNY | 8.225,16 CNY | 8.353,40 CNY |
| 2016 | 7.232,31 CNY | 8.933,57 CNY | 7.232,31 CNY | 8.024,49 CNY |
| 2015 | 7.747,57 CNY | 7.747,57 CNY | 6.921,84 CNY | 6.953,11 CNY |
| 2014 | 7.521,35 CNY | 8.216,27 CNY | 7.202,52 CNY | 7.438,39 CNY |
| 2013 | 10.392,65 CNY | 10.392,65 CNY | 7.421,45 CNY | 7.421,45 CNY |
| 2012 | 10.444,84 CNY | 11.019,85 CNY | 10.041,05 CNY | 10.524,51 CNY |
| 2011 | 8.962,40 CNY | 11.321,31 CNY | 8.962,40 CNY | 10.403,50 CNY |
| 2010 | 7.632,47 CNY | 9.257,80 CNY | 7.482,14 CNY | 9.257,80 CNY |
| 2009 | 5.872,38 CNY | 7.749,78 CNY | 5.872,38 CNY | 7.749,78 CNY |
| 2008 | 6.445,47 CNY | 6.862,54 CNY | 5.193,22 CNY | 5.589,60 CNY |
| 2007 | 4.916,63 CNY | 5.982,78 CNY | 4.916,63 CNY | 5.919,31 CNY |
| 2006 | 4.438,00 CNY | 5.398,78 CNY | 4.438,00 CNY | 4.931,32 CNY |
| 2005 | 3.509,45 CNY | 4.117,74 CNY | 3.492,68 CNY | 4.117,74 CNY |
| 2004 | 3.426,68 CNY | 3.640,67 CNY | 3.184,01 CNY | 3.640,67 CNY |
| 2003 | 2.954,89 CNY | 3.368,74 CNY | 2.714,86 CNY | 3.368,74 CNY |
| 2002 | 2.334,11 CNY | 2.747,96 CNY | 2.334,11 CNY | 2.747,96 CNY |
| 2001 | 2.193,40 CNY | 2.342,39 CNY | 2.152,02 CNY | 2.284,45 CNY |
| 2000 | 2.350,67 CNY | 2.483,13 CNY | 2.201,68 CNY | 2.243,07 CNY |
| 1999 | 1.920,82 CNY | 2.081,44 CNY | 1.713,34 CNY | 1.894,05 CNY |
| 1998 | 1.934,20 CNY | 2.061,36 CNY | 1.900,74 CNY | 1.954,28 CNY |
| 1997 | 2.375,92 CNY | 2.375,92 CNY | 1.934,20 CNY | 1.934,20 CNY |
| 1996 | 2.670,40 CNY | 2.710,56 CNY | 2.469,62 CNY | 2.469,62 CNY |
| 1995 | 2.536,55 CNY | 2.616,86 CNY | 2.523,16 CNY | 2.590,09 CNY |
| 1994 | 2.590,09 CNY | 2.623,55 CNY | 2.523,16 CNY | 2.536,55 CNY |
| 1993 | 2.201,91 CNY | 2.623,55 CNY | 2.201,91 CNY | 2.563,32 CNY |
| 1992 | 2.369,23 CNY | 2.369,23 CNY | 2.242,07 CNY | 2.242,07 CNY |
| 1991 | 2.570,01 CNY | 2.570,01 CNY | 2.335,77 CNY | 2.422,77 CNY |
| 1990 | 2.744,02 CNY | 2.790,87 CNY | 2.355,84 CNY | 2.523,16 CNY |
| 1989 | 2.703,87 CNY | 2.739,94 CNY | 2.422,77 CNY | 2.739,94 CNY |
| 1988 | 3.192,44 CNY | 3.192,44 CNY | 2.723,95 CNY | 2.804,26 CNY |
| 1987 | 2.730,64 CNY | 3.252,67 CNY | 2.683,79 CNY | 3.252,67 CNY |
| 1986 | 2.322,38 CNY | 2.837,72 CNY | 2.268,84 CNY | 2.616,86 CNY |
| 1985 | 2.027,90 CNY | 2.208,60 CNY | 2.001,13 CNY | 2.155,06 CNY |
| 1984 | 2.483,01 CNY | 2.636,94 CNY | 2.141,68 CNY | 2.141,68 CNY |
| 1983 | 3.219,21 CNY | 3.286,14 CNY | 2.556,63 CNY | 2.596,78 CNY |
| 1982 | 2.570,01 CNY | 2.978,27 CNY | 2.108,21 CNY | 2.978,27 CNY |
| 1981 | 3.727,86 CNY | 3.727,86 CNY | 2.737,33 CNY | 2.744,02 CNY |
| 1980 | 4.517,60 CNY | 4.517,60 CNY | 3.440,07 CNY | 3.600,69 CNY |
| 1979 | 1.519,25 CNY | 3.045,20 CNY | 1.519,25 CNY | 3.045,20 CNY |
| 1978 | 1.157,84 CNY | 1.519,25 CNY | 1.157,84 CNY | 1.392,09 CNY |
| 1977 | 883,44 CNY | 1.084,22 CNY | 883,44 CNY | 1.070,84 CNY |
| 1976 | 876,75 CNY | 896,83 CNY | 736,20 CNY | 896,83 CNY |
| 1975 | 1.177,92 CNY | 1.204,69 CNY | 930,29 CNY | 930,29 CNY |
| 1974 | 863,36 CNY | 1.231,46 CNY | 863,36 CNY | 1.231,46 CNY |
| 1973 | 435,03 CNY | 803,13 CNY | 435,03 CNY | 716,12 CNY |
| 1972 | 307,87 CNY | 448,41 CNY | 307,87 CNY | 428,34 CNY |
| 1971 | 254,32 CNY | 287,79 CNY | 254,32 CNY | 287,79 CNY |
| 1970 | 234,25 CNY | 254,32 CNY | 234,25 CNY | 247,63 CNY |