GOLDPRICEX
Aggiornato:
Accedi
Oro 4.186,40 USD +0,04% Argento 57,78 USD +0,54% Platino 1.665,00 USD +0,85% Palladio 1.154,00 USD +0,35% Oro/Argento72,46 BTC82.866 USD+1,54%

Storico del prezzo dell'oro a Tutto lo storico in CNY per oncia

Prezzo dell'oro in CNY per oncia a Tutto lo storico: da 234,25 CN¥ (15 gen 1970) a 28.018,49 CN¥ (19 ott 2026), una variazione di +11.861,14%. Massimo 34.681,17 CN¥ il 15 feb 2026, minimo 234,25 CN¥ il 15 gen 1970.

Storico del prezzo dell'oro a Tutto lo storico in CNY per oncia

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)234,25 CN¥
Ultimo (19 ott 2026)28.018,49 CN¥
Massimo (15 feb 2026)34.681,17 CN¥
Minimo (15 gen 1970)234,25 CN¥
Media5.497,67 CN¥
Variazione+27.784,24 CN¥ (+11.861,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 33.115,58 CN¥34.681,17 CN¥27.591,72 CN¥28.018,49 CN¥
2025 19.868,64 CN¥30.365,95 CN¥19.868,64 CN¥30.365,95 CN¥
2024 14.593,75 CN¥19.262,08 CN¥14.554,07 CN¥19.262,08 CN¥
2023 12.764,81 CN¥14.402,23 CN¥12.695,25 CN¥14.402,23 CN¥
2022 11.537,96 CN¥12.554,53 CN¥11.537,96 CN¥12.528,46 CN¥
2021 12.089,20 CN¥12.089,20 CN¥11.170,95 CN¥11.394,60 CN¥
2020 10.752,17 CN¥13.684,55 CN¥10.752,17 CN¥12.161,54 CN¥
2019 8.734,31 CN¥10.701,81 CN¥8.624,17 CN¥10.310,85 CN¥
2018 8.569,11 CN¥8.626,50 CN¥8.211,45 CN¥8.626,50 CN¥
2017 8.225,16 CN¥8.727,98 CN¥8.225,16 CN¥8.353,40 CN¥
2016 7.232,31 CN¥8.933,57 CN¥7.232,31 CN¥8.024,49 CN¥
2015 7.747,57 CN¥7.747,57 CN¥6.921,84 CN¥6.953,11 CN¥
2014 7.521,35 CN¥8.216,27 CN¥7.202,52 CN¥7.438,39 CN¥
2013 10.392,65 CN¥10.392,65 CN¥7.421,45 CN¥7.421,45 CN¥
2012 10.444,84 CN¥11.019,85 CN¥10.041,05 CN¥10.524,51 CN¥
2011 8.962,40 CN¥11.321,31 CN¥8.962,40 CN¥10.403,50 CN¥
2010 7.632,47 CN¥9.257,80 CN¥7.482,14 CN¥9.257,80 CN¥
2009 5.872,38 CN¥7.749,78 CN¥5.872,38 CN¥7.749,78 CN¥
2008 6.445,47 CN¥6.862,54 CN¥5.193,22 CN¥5.589,60 CN¥
2007 4.916,63 CN¥5.982,78 CN¥4.916,63 CN¥5.919,31 CN¥
2006 4.438,00 CN¥5.398,78 CN¥4.438,00 CN¥4.931,32 CN¥
2005 3.509,45 CN¥4.117,74 CN¥3.492,68 CN¥4.117,74 CN¥
2004 3.426,68 CN¥3.640,67 CN¥3.184,01 CN¥3.640,67 CN¥
2003 2.954,89 CN¥3.368,74 CN¥2.714,86 CN¥3.368,74 CN¥
2002 2.334,11 CN¥2.747,96 CN¥2.334,11 CN¥2.747,96 CN¥
2001 2.193,40 CN¥2.342,39 CN¥2.152,02 CN¥2.284,45 CN¥
2000 2.350,67 CN¥2.483,13 CN¥2.201,68 CN¥2.243,07 CN¥
1999 1.920,82 CN¥2.081,44 CN¥1.713,34 CN¥1.894,05 CN¥
1998 1.934,20 CN¥2.061,36 CN¥1.900,74 CN¥1.954,28 CN¥
1997 2.375,92 CN¥2.375,92 CN¥1.934,20 CN¥1.934,20 CN¥
1996 2.670,40 CN¥2.710,56 CN¥2.469,62 CN¥2.469,62 CN¥
1995 2.536,55 CN¥2.616,86 CN¥2.523,16 CN¥2.590,09 CN¥
1994 2.590,09 CN¥2.623,55 CN¥2.523,16 CN¥2.536,55 CN¥
1993 2.201,91 CN¥2.623,55 CN¥2.201,91 CN¥2.563,32 CN¥
1992 2.369,23 CN¥2.369,23 CN¥2.242,07 CN¥2.242,07 CN¥
1991 2.570,01 CN¥2.570,01 CN¥2.335,77 CN¥2.422,77 CN¥
1990 2.744,02 CN¥2.790,87 CN¥2.355,84 CN¥2.523,16 CN¥
1989 2.703,87 CN¥2.739,94 CN¥2.422,77 CN¥2.739,94 CN¥
1988 3.192,44 CN¥3.192,44 CN¥2.723,95 CN¥2.804,26 CN¥
1987 2.730,64 CN¥3.252,67 CN¥2.683,79 CN¥3.252,67 CN¥
1986 2.322,38 CN¥2.837,72 CN¥2.268,84 CN¥2.616,86 CN¥
1985 2.027,90 CN¥2.208,60 CN¥2.001,13 CN¥2.155,06 CN¥
1984 2.483,01 CN¥2.636,94 CN¥2.141,68 CN¥2.141,68 CN¥
1983 3.219,21 CN¥3.286,14 CN¥2.556,63 CN¥2.596,78 CN¥
1982 2.570,01 CN¥2.978,27 CN¥2.108,21 CN¥2.978,27 CN¥
1981 3.727,86 CN¥3.727,86 CN¥2.737,33 CN¥2.744,02 CN¥
1980 4.517,60 CN¥4.517,60 CN¥3.440,07 CN¥3.600,69 CN¥
1979 1.519,25 CN¥3.045,20 CN¥1.519,25 CN¥3.045,20 CN¥
1978 1.157,84 CN¥1.519,25 CN¥1.157,84 CN¥1.392,09 CN¥
1977 883,44 CN¥1.084,22 CN¥883,44 CN¥1.070,84 CN¥
1976 876,75 CN¥896,83 CN¥736,20 CN¥896,83 CN¥
1975 1.177,92 CN¥1.204,69 CN¥930,29 CN¥930,29 CN¥
1974 863,36 CN¥1.231,46 CN¥863,36 CN¥1.231,46 CN¥
1973 435,03 CN¥803,13 CN¥435,03 CN¥716,12 CN¥
1972 307,87 CN¥448,41 CN¥307,87 CN¥428,34 CN¥
1971 254,32 CN¥287,79 CN¥254,32 CN¥287,79 CN¥
1970 234,25 CN¥254,32 CN¥234,25 CN¥247,63 CN¥

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT