GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC82.011 USD+0,64%

Storico del prezzo dell'oro a Tutto lo storico in PHP per oncia

Prezzo dell'oro in PHP per oncia a Tutto lo storico: da 2.206 ₱ (15 gen 1970) a 262.583 ₱ (18 ott 2026), una variazione di +11.803,14%. Massimo 290.442 ₱ il 15 feb 2026, minimo 2.206 ₱ il 15 gen 1970.

Storico del prezzo dell'oro a Tutto lo storico in PHP per oncia

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)2.206,00 ₱
Ultimo (18 ott 2026)262.583 ₱
Massimo (15 feb 2026)290.442 ₱
Minimo (15 gen 1970)2.206,00 ₱
Media42.981,98 ₱
Variazione+260.377 ₱ (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 282.884 ₱290.442 ₱251.255 ₱262.583 ₱
2025 158.806 ₱254.076 ₱158.806 ₱254.076 ₱
2024 113.497 ₱155.714 ₱113.167 ₱155.186 ₱
2023 104.325 ₱112.970 ₱102.415 ₱112.970 ₱
2022 93.166,25 ₱101.974 ₱93.166,25 ₱100.382 ₱
2021 89.670,14 ₱91.242,12 ₱83.403,75 ₱89.918,86 ₱
2020 79.186,41 ₱95.929,68 ₱79.186,41 ₱89.278,76 ₱
2019 67.313,20 ₱79.048,50 ₱66.472,05 ₱74.705,77 ₱
2018 66.949,30 ₱69.405,00 ₱64.385,77 ₱66.437,50 ₱
2017 59.216,18 ₱67.337,24 ₱59.216,18 ₱63.733,41 ₱
2016 52.597,49 ₱63.214,30 ₱52.597,49 ₱57.774,80 ₱
2015 55.793,35 ₱55.793,35 ₱50.967,97 ₱50.967,97 ₱
2014 56.098,18 ₱59.680,46 ₱52.920,83 ₱53.679,90 ₱
2013 67.874,84 ₱67.874,84 ₱53.964,74 ₱53.964,74 ₱
2012 72.402,20 ₱74.549,89 ₱66.860,33 ₱69.216,43 ₱
2011 60.314,64 ₱76.658,49 ₱59.965,12 ₱72.304,32 ₱
2010 51.231,23 ₱61.123,32 ₱50.676,60 ₱61.123,32 ₱
2009 40.714,88 ₱52.597,09 ₱40.714,88 ₱52.426,78 ₱
2008 36.045,00 ₱42.708,90 ₱36.045,00 ₱38.885,66 ₱
2007 30.818,04 ₱34.819,20 ₱30.357,25 ₱33.083,60 ₱
2006 28.814,50 ₱35.262,00 ₱28.429,28 ₱31.099,95 ₱
2005 23.680,82 ₱27.139,65 ₱22.882,95 ₱27.139,65 ₱
2004 22.985,28 ₱24.887,25 ₱21.495,55 ₱24.887,25 ₱
2003 19.091,65 ₱22.584,84 ₱17.174,41 ₱22.584,84 ₱
2002 14.451,09 ₱17.787,90 ₱14.451,09 ₱17.787,90 ₱
2001 13.903,76 ₱14.667,32 ₱12.436,62 ₱14.355,59 ₱
2000 11.532,10 ₱13.544,04 ₱11.430,65 ₱13.544,04 ₱
1999 11.105,46 ₱12.541,70 ₱9.765,89 ₱11.518,38 ₱
1998 18.215,26 ₱19.412,80 ₱17.900,12 ₱18.404,35 ₱
1997 22.375,15 ₱22.375,15 ₱18.215,26 ₱18.215,26 ₱
1996 25.148,40 ₱25.526,58 ₱23.257,55 ₱23.257,55 ₱
1995 23.887,83 ₱24.644,18 ₱23.761,78 ₱24.392,06 ₱
1994 24.392,06 ₱24.707,20 ₱23.761,78 ₱23.887,83 ₱
1993 20.736,40 ₱24.707,20 ₱20.736,40 ₱24.139,95 ₱
1992 22.312,12 ₱22.312,12 ₱21.114,58 ₱21.114,58 ₱
1991 24.202,98 ₱24.202,98 ₱21.996,98 ₱22.816,35 ₱
1990 25.841,72 ₱26.282,92 ₱22.186,06 ₱23.761,78 ₱
1989 25.463,55 ₱25.803,27 ₱22.816,35 ₱25.803,27 ₱
1988 30.064,63 ₱30.064,63 ₱25.652,63 ₱26.408,98 ₱
1987 25.715,66 ₱30.631,89 ₱25.274,46 ₱30.631,89 ₱
1986 21.870,92 ₱26.724,12 ₱21.366,69 ₱24.644,18 ₱
1985 19.097,66 ₱20.799,43 ₱18.845,55 ₱20.295,20 ₱
1984 23.383,60 ₱24.833,26 ₱20.169,15 ₱20.169,15 ₱
1983 30.316,75 ₱30.947,03 ₱24.076,92 ₱24.455,09 ₱
1982 24.202,98 ₱28.047,72 ₱19.854,00 ₱28.047,72 ₱
1981 35.106,92 ₱35.106,92 ₱25.778,69 ₱25.841,72 ₱
1980 42.544,29 ₱42.544,29 ₱32.396,69 ₱33.909,38 ₱
1979 14.307,49 ₱28.678,01 ₱14.307,49 ₱28.678,01 ₱
1978 10.903,94 ₱14.307,49 ₱10.903,94 ₱13.109,95 ₱
1977 8.319,77 ₱10.210,63 ₱8.319,77 ₱10.084,57 ₱
1976 8.256,74 ₱8.445,83 ₱6.933,14 ₱8.445,83 ₱
1975 11.093,03 ₱11.345,14 ₱8.760,97 ₱8.760,97 ₱
1974 8.130,69 ₱11.597,26 ₱8.130,69 ₱11.597,26 ₱
1973 4.096,86 ₱7.563,43 ₱4.096,86 ₱6.744,06 ₱
1972 2.899,31 ₱4.222,92 ₱2.899,31 ₱4.033,83 ₱
1971 2.395,09 ₱2.710,23 ₱2.395,09 ₱2.710,23 ₱
1970 2.206,00 ₱2.395,09 ₱2.206,00 ₱2.332,06 ₱

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT