Istoricul prețului aurului pe Tot istoricul în PHP pe uncie

Prețul aurului în PHP pe uncie pe Tot istoricul: de la 2.206 PHP (15 ian. 1970) la 262.583 PHP (18 oct. 2026), o variație de +11.803,14%. Maxim 290.442 PHP la 15 feb. 2026, minim 2.206 PHP la 15 ian. 1970.

Istoricul prețului aurului pe Tot istoricul în PHP pe uncie

Se încarcă…

Charts by TradingView

Rezumat

Început (15 ian. 1970)	2.206,00 PHP
Ultimul (18 oct. 2026)	262.583 PHP
Maxim (15 feb. 2026)	290.442 PHP
Minim (15 ian. 1970)	2.206,00 PHP
Medie	42.981,98 PHP
Variație	+260.377 PHP (+11.803,14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
2026	282.884 PHP	290.442 PHP	251.255 PHP	262.583 PHP
2025	158.806 PHP	254.076 PHP	158.806 PHP	254.076 PHP
2024	113.497 PHP	155.714 PHP	113.167 PHP	155.186 PHP
2023	104.325 PHP	112.970 PHP	102.415 PHP	112.970 PHP
2022	93.166,25 PHP	101.974 PHP	93.166,25 PHP	100.382 PHP
2021	89.670,14 PHP	91.242,12 PHP	83.403,75 PHP	89.918,86 PHP
2020	79.186,41 PHP	95.929,68 PHP	79.186,41 PHP	89.278,76 PHP
2019	67.313,20 PHP	79.048,50 PHP	66.472,05 PHP	74.705,77 PHP
2018	66.949,30 PHP	69.405,00 PHP	64.385,77 PHP	66.437,50 PHP
2017	59.216,18 PHP	67.337,24 PHP	59.216,18 PHP	63.733,41 PHP
2016	52.597,49 PHP	63.214,30 PHP	52.597,49 PHP	57.774,80 PHP
2015	55.793,35 PHP	55.793,35 PHP	50.967,97 PHP	50.967,97 PHP
2014	56.098,18 PHP	59.680,46 PHP	52.920,83 PHP	53.679,90 PHP
2013	67.874,84 PHP	67.874,84 PHP	53.964,74 PHP	53.964,74 PHP
2012	72.402,20 PHP	74.549,89 PHP	66.860,33 PHP	69.216,43 PHP
2011	60.314,64 PHP	76.658,49 PHP	59.965,12 PHP	72.304,32 PHP
2010	51.231,23 PHP	61.123,32 PHP	50.676,60 PHP	61.123,32 PHP
2009	40.714,88 PHP	52.597,09 PHP	40.714,88 PHP	52.426,78 PHP
2008	36.045,00 PHP	42.708,90 PHP	36.045,00 PHP	38.885,66 PHP
2007	30.818,04 PHP	34.819,20 PHP	30.357,25 PHP	33.083,60 PHP
2006	28.814,50 PHP	35.262,00 PHP	28.429,28 PHP	31.099,95 PHP
2005	23.680,82 PHP	27.139,65 PHP	22.882,95 PHP	27.139,65 PHP
2004	22.985,28 PHP	24.887,25 PHP	21.495,55 PHP	24.887,25 PHP
2003	19.091,65 PHP	22.584,84 PHP	17.174,41 PHP	22.584,84 PHP
2002	14.451,09 PHP	17.787,90 PHP	14.451,09 PHP	17.787,90 PHP
2001	13.903,76 PHP	14.667,32 PHP	12.436,62 PHP	14.355,59 PHP
2000	11.532,10 PHP	13.544,04 PHP	11.430,65 PHP	13.544,04 PHP
1999	11.105,46 PHP	12.541,70 PHP	9.765,89 PHP	11.518,38 PHP
1998	18.215,26 PHP	19.412,80 PHP	17.900,12 PHP	18.404,35 PHP
1997	22.375,15 PHP	22.375,15 PHP	18.215,26 PHP	18.215,26 PHP
1996	25.148,40 PHP	25.526,58 PHP	23.257,55 PHP	23.257,55 PHP
1995	23.887,83 PHP	24.644,18 PHP	23.761,78 PHP	24.392,06 PHP
1994	24.392,06 PHP	24.707,20 PHP	23.761,78 PHP	23.887,83 PHP
1993	20.736,40 PHP	24.707,20 PHP	20.736,40 PHP	24.139,95 PHP
1992	22.312,12 PHP	22.312,12 PHP	21.114,58 PHP	21.114,58 PHP
1991	24.202,98 PHP	24.202,98 PHP	21.996,98 PHP	22.816,35 PHP
1990	25.841,72 PHP	26.282,92 PHP	22.186,06 PHP	23.761,78 PHP
1989	25.463,55 PHP	25.803,27 PHP	22.816,35 PHP	25.803,27 PHP
1988	30.064,63 PHP	30.064,63 PHP	25.652,63 PHP	26.408,98 PHP
1987	25.715,66 PHP	30.631,89 PHP	25.274,46 PHP	30.631,89 PHP
1986	21.870,92 PHP	26.724,12 PHP	21.366,69 PHP	24.644,18 PHP
1985	19.097,66 PHP	20.799,43 PHP	18.845,55 PHP	20.295,20 PHP
1984	23.383,60 PHP	24.833,26 PHP	20.169,15 PHP	20.169,15 PHP
1983	30.316,75 PHP	30.947,03 PHP	24.076,92 PHP	24.455,09 PHP
1982	24.202,98 PHP	28.047,72 PHP	19.854,00 PHP	28.047,72 PHP
1981	35.106,92 PHP	35.106,92 PHP	25.778,69 PHP	25.841,72 PHP
1980	42.544,29 PHP	42.544,29 PHP	32.396,69 PHP	33.909,38 PHP
1979	14.307,49 PHP	28.678,01 PHP	14.307,49 PHP	28.678,01 PHP
1978	10.903,94 PHP	14.307,49 PHP	10.903,94 PHP	13.109,95 PHP
1977	8.319,77 PHP	10.210,63 PHP	8.319,77 PHP	10.084,57 PHP
1976	8.256,74 PHP	8.445,83 PHP	6.933,14 PHP	8.445,83 PHP
1975	11.093,03 PHP	11.345,14 PHP	8.760,97 PHP	8.760,97 PHP
1974	8.130,69 PHP	11.597,26 PHP	8.130,69 PHP	11.597,26 PHP
1973	4.096,86 PHP	7.563,43 PHP	4.096,86 PHP	6.744,06 PHP
1972	2.899,31 PHP	4.222,92 PHP	2.899,31 PHP	4.033,83 PHP
1971	2.395,09 PHP	2.710,23 PHP	2.395,09 PHP	2.710,23 PHP
1970	2.206,00 PHP	2.395,09 PHP	2.206,00 PHP	2.332,06 PHP

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT