Istoricul prețului aurului pe Tot istoricul în VND pe uncie
Prețul aurului în VND pe uncie pe Tot istoricul: de la 905.429 VND (15 ian. 1970) la 107.197.629 VND (19 oct. 2026), o variație de +11.739,43%. Maxim 129.864.406 VND la 15 feb. 2026, minim 905.429 VND la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 905.429 VND |
|---|---|
| Ultimul (19 oct. 2026) | 107.197.629 VND |
| Maxim (15 feb. 2026) | 129.864.406 VND |
| Minim (15 ian. 1970) | 905.429 VND |
| Medie | 20.813.284 VND |
| Variație | +106.292.200 VND (+11.739,43%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 122.957.275 VND | 129.864.406 VND | 105.366.081 VND | 107.197.629 VND |
| 2025 | 70.106.084 VND | 111.471.260 VND | 70.106.084 VND | 111.471.260 VND |
| 2024 | 52.618.367 VND | 69.588.696 VND | 52.333.803 VND | 68.502.181 VND |
| 2023 | 49.100.128 VND | 52.411.412 VND | 47.987.744 VND | 52.411.412 VND |
| 2022 | 46.978.837 VND | 50.393.598 VND | 43.046.688 VND | 46.513.188 VND |
| 2021 | 48.298.176 VND | 48.298.176 VND | 44.443.635 VND | 46.306.232 VND |
| 2020 | 40.382.139 VND | 50.936.856 VND | 40.382.139 VND | 48.065.352 VND |
| 2019 | 33.423.269 VND | 39.088.669 VND | 33.216.314 VND | 38.260.848 VND |
| 2018 | 34.432.176 VND | 34.535.654 VND | 30.991.545 VND | 32.336.754 VND |
| 2017 | 30.836.329 VND | 33.992.396 VND | 30.836.329 VND | 32.698.926 VND |
| 2016 | 28.404.605 VND | 34.665.001 VND | 28.404.605 VND | 29.930.900 VND |
| 2015 | 32.362.624 VND | 32.362.624 VND | 27.835.478 VND | 27.835.478 VND |
| 2014 | 32.181.538 VND | 34.561.523 VND | 30.396.549 VND | 31.069.154 VND |
| 2013 | 43.253.643 VND | 43.253.643 VND | 31.612.411 VND | 31.612.411 VND |
| 2012 | 42.787.994 VND | 45.193.848 VND | 41.106.482 VND | 43.589.945 VND |
| 2011 | 35.182.389 VND | 45.840.583 VND | 35.182.389 VND | 42.425.822 VND |
| 2010 | 28.921.993 VND | 35.984.340 VND | 28.326.997 VND | 35.984.340 VND |
| 2009 | 22.221.818 VND | 29.361.773 VND | 22.221.818 VND | 29.361.773 VND |
| 2008 | 23.023.769 VND | 25.041.583 VND | 19.686.616 VND | 21.109.433 VND |
| 2007 | 16.323.594 VND | 20.850.739 VND | 16.323.594 VND | 20.773.131 VND |
| 2006 | 14.228.172 VND | 17.461.847 VND | 14.228.172 VND | 16.297.724 VND |
| 2005 | 10.968.627 VND | 13.193.396 VND | 10.916.888 VND | 13.193.396 VND |
| 2004 | 10.709.933 VND | 11.434.276 VND | 9.933.851 VND | 11.434.276 VND |
| 2003 | 9.235.377 VND | 10.528.847 VND | 8.485.164 VND | 10.528.847 VND |
| 2002 | 7.295.172 VND | 8.588.642 VND | 7.295.172 VND | 8.588.642 VND |
| 2001 | 6.855.392 VND | 7.321.041 VND | 6.726.045 VND | 7.139.955 VND |
| 2000 | 7.346.911 VND | 7.760.821 VND | 6.881.261 VND | 7.010.608 VND |
| 1999 | 7.424.519 VND | 8.045.385 VND | 6.622.567 VND | 7.321.041 VND |
| 1998 | 7.476.258 VND | 7.967.776 VND | 7.346.911 VND | 7.553.866 VND |
| 1997 | 9.183.638 VND | 9.183.638 VND | 7.476.258 VND | 7.476.258 VND |
| 1996 | 10.321.892 VND | 10.477.108 VND | 9.545.810 VND | 9.545.810 VND |
| 1995 | 9.804.504 VND | 10.114.937 VND | 9.752.765 VND | 10.011.459 VND |
| 1994 | 10.011.459 VND | 10.140.806 VND | 9.752.765 VND | 9.804.504 VND |
| 1993 | 8.511.034 VND | 10.140.806 VND | 8.511.034 VND | 9.907.982 VND |
| 1992 | 9.157.769 VND | 9.157.769 VND | 8.666.250 VND | 8.666.250 VND |
| 1991 | 9.933.851 VND | 9.933.851 VND | 9.028.422 VND | 9.364.724 VND |
| 1990 | 10.606.455 VND | 10.787.541 VND | 9.106.030 VND | 9.752.765 VND |
| 1989 | 10.451.239 VND | 10.590.675 VND | 9.364.724 VND | 10.590.675 VND |
| 1988 | 12.339.706 VND | 12.339.706 VND | 10.528.847 VND | 10.839.280 VND |
| 1987 | 10.554.717 VND | 12.572.530 VND | 10.373.631 VND | 12.572.530 VND |
| 1986 | 8.976.683 VND | 10.968.627 VND | 8.769.728 VND | 10.114.937 VND |
| 1985 | 7.838.429 VND | 8.536.903 VND | 7.734.952 VND | 8.329.948 VND |
| 1984 | 9.597.549 VND | 10.192.545 VND | 8.278.209 VND | 8.278.209 VND |
| 1983 | 12.443.183 VND | 12.701.877 VND | 9.882.112 VND | 10.037.329 VND |
| 1982 | 9.933.851 VND | 11.511.885 VND | 8.148.862 VND | 11.511.885 VND |
| 1981 | 14.409.258 VND | 14.409.258 VND | 10.580.586 VND | 10.606.455 VND |
| 1980 | 17.461.847 VND | 17.461.847 VND | 13.296.873 VND | 13.917.739 VND |
| 1979 | 5.872.355 VND | 11.770.579 VND | 5.872.355 VND | 11.770.579 VND |
| 1978 | 4.475.407 VND | 5.872.355 VND | 4.475.407 VND | 5.380.836 VND |
| 1977 | 3.414.761 VND | 4.190.843 VND | 3.414.761 VND | 4.139.105 VND |
| 1976 | 3.388.892 VND | 3.466.500 VND | 2.845.634 VND | 3.466.500 VND |
| 1975 | 4.553.015 VND | 4.656.493 VND | 3.595.847 VND | 3.595.847 VND |
| 1974 | 3.337.153 VND | 4.759.970 VND | 3.337.153 VND | 4.759.970 VND |
| 1973 | 1.681.511 VND | 3.104.328 VND | 1.681.511 VND | 2.768.026 VND |
| 1972 | 1.189.993 VND | 1.733.250 VND | 1.189.993 VND | 1.655.642 VND |
| 1971 | 983.037 VND | 1.112.384 VND | 983.037 VND | 1.112.384 VND |
| 1970 | 905.429 VND | 983.037 VND | 905.429 VND | 957.168 VND |