Istoricul prețului aurului pe 2 ani în VND pe uncie
Prețul aurului în VND pe uncie pe 2 ani: de la 69.557.161 VND (15 oct. 2024) la 106.642.252 VND (20 oct. 2026), o variație de +53,32%. Maxim 129.805.558 VND la 15 feb. 2026, minim 68.471.139 VND la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 69.557.161 VND |
|---|---|
| Ultimul (20 oct. 2026) | 106.642.252 VND |
| Maxim (15 feb. 2026) | 129.805.558 VND |
| Minim (15 dec. 2024) | 68.471.139 VND |
| Medie | 99.256.997 VND |
| Variație | +37.085.091 VND (+53,32%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 106.928.590 VND | 106.928.590 VND | 106.642.252 VND | 106.642.252 VND |
| 16 oct. 2026 | 107.720.717 VND | 108.218.671 VND | 107.720.717 VND | 108.218.671 VND |
| 15 sept. 2026 | 111.679.323 VND | 111.679.323 VND | 111.679.323 VND | 111.679.323 VND |
| 15 aug. 2026 | 114.058.230 VND | 114.058.230 VND | 114.058.230 VND | 114.058.230 VND |
| 15 iul. 2026 | 105.318.334 VND | 105.318.334 VND | 105.318.334 VND | 105.318.334 VND |
| 15 iun. 2026 | 109.326.274 VND | 109.326.274 VND | 109.326.274 VND | 109.326.274 VND |
| 15 mai 2026 | 118.609.182 VND | 118.609.182 VND | 118.609.182 VND | 118.609.182 VND |
| 15 apr. 2026 | 122.074.111 VND | 122.074.111 VND | 122.074.111 VND | 122.074.111 VND |
| 15 mar. 2026 | 125.564.898 VND | 125.564.898 VND | 125.564.898 VND | 125.564.898 VND |
| 15 feb. 2026 | 129.805.558 VND | 129.805.558 VND | 129.805.558 VND | 129.805.558 VND |
| 15 ian. 2026 | 122.901.557 VND | 122.901.557 VND | 122.901.557 VND | 122.901.557 VND |
| 15 dec. 2025 | 111.420.747 VND | 111.420.747 VND | 111.420.747 VND | 111.420.747 VND |
| 15 nov. 2025 | 105.680.341 VND | 105.680.341 VND | 105.680.341 VND | 105.680.341 VND |
| 15 oct. 2025 | 104.930.469 VND | 104.930.469 VND | 104.930.469 VND | 104.930.469 VND |
| 15 sept. 2025 | 94.845.973 VND | 94.845.973 VND | 94.845.973 VND | 94.845.973 VND |
| 15 aug. 2025 | 87.088.669 VND | 87.088.669 VND | 87.088.669 VND | 87.088.669 VND |
| 15 iul. 2025 | 86.364.654 VND | 86.364.654 VND | 86.364.654 VND | 86.364.654 VND |
| 15 iun. 2025 | 86.700.804 VND | 86.700.804 VND | 86.700.804 VND | 86.700.804 VND |
| 15 mai 2025 | 85.563.066 VND | 85.563.066 VND | 85.563.066 VND | 85.563.066 VND |
| 15 apr. 2025 | 83.210.017 VND | 83.210.017 VND | 83.210.017 VND | 83.210.017 VND |
| 15 mar. 2025 | 77.133.462 VND | 77.133.462 VND | 77.133.462 VND | 77.133.462 VND |
| 15 feb. 2025 | 74.857.986 VND | 74.857.986 VND | 74.857.986 VND | 74.857.986 VND |
| 15 ian. 2025 | 70.074.315 VND | 70.074.315 VND | 70.074.315 VND | 70.074.315 VND |
| 15 dec. 2024 | 68.471.139 VND | 68.471.139 VND | 68.471.139 VND | 68.471.139 VND |
| 15 nov. 2024 | 68.548.712 VND | 68.548.712 VND | 68.548.712 VND | 68.548.712 VND |
| 15 oct. 2024 | 69.557.161 VND | 69.557.161 VND | 69.557.161 VND | 69.557.161 VND |