Istoricul prețului aurului pe 2 ani în AUD pe uncie
Prețul aurului în AUD pe uncie pe 2 ani: de la 4.005,68 AUD (15 oct. 2024) la 5.945,84 AUD (19 oct. 2026), o variație de +48,44%. Maxim 7.119,87 AUD la 15 feb. 2026, minim 4.005,68 AUD la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 4.005,68 AUD |
|---|---|
| Ultimul (19 oct. 2026) | 5.945,84 AUD |
| Maxim (15 feb. 2026) | 7.119,87 AUD |
| Minim (15 oct. 2024) | 4.005,68 AUD |
| Medie | 5.663,51 AUD |
| Variație | +1.940,16 AUD (+48,44%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 5.945,84 AUD | 5.945,84 AUD | 5.945,84 AUD | 5.945,84 AUD |
| 16 oct. 2026 | 6.024,26 AUD | 6.025,16 AUD | 5.997,59 AUD | 6.025,16 AUD |
| 15 sept. 2026 | 6.061,28 AUD | 6.061,28 AUD | 6.061,28 AUD | 6.061,28 AUD |
| 15 aug. 2026 | 6.228,33 AUD | 6.228,33 AUD | 6.228,33 AUD | 6.228,33 AUD |
| 15 iul. 2026 | 5.832,94 AUD | 5.832,94 AUD | 5.832,94 AUD | 5.832,94 AUD |
| 15 iun. 2026 | 5.982,62 AUD | 5.982,62 AUD | 5.982,62 AUD | 5.982,62 AUD |
| 15 mai 2026 | 6.416,30 AUD | 6.416,30 AUD | 6.416,30 AUD | 6.416,30 AUD |
| 15 apr. 2026 | 6.615,54 AUD | 6.615,54 AUD | 6.615,54 AUD | 6.615,54 AUD |
| 15 mar. 2026 | 6.894,06 AUD | 6.894,06 AUD | 6.894,06 AUD | 6.894,06 AUD |
| 15 feb. 2026 | 7.119,87 AUD | 7.119,87 AUD | 7.119,87 AUD | 7.119,87 AUD |
| 15 ian. 2026 | 7.107,64 AUD | 7.107,64 AUD | 7.107,64 AUD | 7.107,64 AUD |
| 15 dec. 2025 | 6.478,15 AUD | 6.478,15 AUD | 6.478,15 AUD | 6.478,15 AUD |
| 15 nov. 2025 | 6.262,10 AUD | 6.262,10 AUD | 6.262,10 AUD | 6.262,10 AUD |
| 15 oct. 2025 | 6.228,62 AUD | 6.228,62 AUD | 6.228,62 AUD | 6.228,62 AUD |
| 15 sept. 2025 | 5.504,93 AUD | 5.504,93 AUD | 5.504,93 AUD | 5.504,93 AUD |
| 15 aug. 2025 | 5.171,56 AUD | 5.171,56 AUD | 5.171,56 AUD | 5.171,56 AUD |
| 15 iul. 2025 | 5.092,16 AUD | 5.092,16 AUD | 5.092,16 AUD | 5.092,16 AUD |
| 15 iun. 2025 | 5.177,70 AUD | 5.177,70 AUD | 5.177,70 AUD | 5.177,70 AUD |
| 15 mai 2025 | 5.164,69 AUD | 5.164,69 AUD | 5.164,69 AUD | 5.164,69 AUD |
| 15 apr. 2025 | 5.056,77 AUD | 5.056,77 AUD | 5.056,77 AUD | 5.056,77 AUD |
| 15 mar. 2025 | 4.722,09 AUD | 4.722,09 AUD | 4.722,09 AUD | 4.722,09 AUD |
| 15 feb. 2025 | 4.562,81 AUD | 4.562,81 AUD | 4.562,81 AUD | 4.562,81 AUD |
| 15 ian. 2025 | 4.371,77 AUD | 4.371,77 AUD | 4.371,77 AUD | 4.371,77 AUD |
| 15 dec. 2024 | 4.151,00 AUD | 4.151,00 AUD | 4.151,00 AUD | 4.151,00 AUD |
| 15 nov. 2024 | 4.094,47 AUD | 4.094,47 AUD | 4.094,47 AUD | 4.094,47 AUD |
| 15 oct. 2024 | 4.005,68 AUD | 4.005,68 AUD | 4.005,68 AUD | 4.005,68 AUD |