Historische Goudprijs 2 jaar in AUD per ounce
Goudprijs in AUD per ounce over 2 jaar: van AU$ 4.005,68 (15 okt 2024) naar AU$ 5.946,99 (19 okt 2026), een verandering van +48,46%. Hoog AU$ 7.119,87 op 15 feb 2026, laag AU$ 4.005,68 op 15 okt 2024.
Samenvatting
| Begin (15 okt 2024) | AU$ 4.005,68 |
|---|---|
| Laatste (19 okt 2026) | AU$ 5.946,99 |
| Hoog (15 feb 2026) | AU$ 7.119,87 |
| Laag (15 okt 2024) | AU$ 4.005,68 |
| Gemiddelde | AU$ 5.663,59 |
| Verandering | +AU$ 1.941,31 (+48,46%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 19 okt 2026 | AU$ 5.946,99 | AU$ 5.946,99 | AU$ 5.946,99 | AU$ 5.946,99 |
| 16 okt 2026 | AU$ 6.024,26 | AU$ 6.025,16 | AU$ 5.997,59 | AU$ 6.025,16 |
| 15 sep 2026 | AU$ 6.061,28 | AU$ 6.061,28 | AU$ 6.061,28 | AU$ 6.061,28 |
| 15 aug 2026 | AU$ 6.228,33 | AU$ 6.228,33 | AU$ 6.228,33 | AU$ 6.228,33 |
| 15 jul 2026 | AU$ 5.832,94 | AU$ 5.832,94 | AU$ 5.832,94 | AU$ 5.832,94 |
| 15 jun 2026 | AU$ 5.982,62 | AU$ 5.982,62 | AU$ 5.982,62 | AU$ 5.982,62 |
| 15 mei 2026 | AU$ 6.416,30 | AU$ 6.416,30 | AU$ 6.416,30 | AU$ 6.416,30 |
| 15 apr 2026 | AU$ 6.615,54 | AU$ 6.615,54 | AU$ 6.615,54 | AU$ 6.615,54 |
| 15 mrt 2026 | AU$ 6.894,06 | AU$ 6.894,06 | AU$ 6.894,06 | AU$ 6.894,06 |
| 15 feb 2026 | AU$ 7.119,87 | AU$ 7.119,87 | AU$ 7.119,87 | AU$ 7.119,87 |
| 15 jan 2026 | AU$ 7.107,64 | AU$ 7.107,64 | AU$ 7.107,64 | AU$ 7.107,64 |
| 15 dec 2025 | AU$ 6.478,15 | AU$ 6.478,15 | AU$ 6.478,15 | AU$ 6.478,15 |
| 15 nov 2025 | AU$ 6.262,10 | AU$ 6.262,10 | AU$ 6.262,10 | AU$ 6.262,10 |
| 15 okt 2025 | AU$ 6.228,62 | AU$ 6.228,62 | AU$ 6.228,62 | AU$ 6.228,62 |
| 15 sep 2025 | AU$ 5.504,93 | AU$ 5.504,93 | AU$ 5.504,93 | AU$ 5.504,93 |
| 15 aug 2025 | AU$ 5.171,56 | AU$ 5.171,56 | AU$ 5.171,56 | AU$ 5.171,56 |
| 15 jul 2025 | AU$ 5.092,16 | AU$ 5.092,16 | AU$ 5.092,16 | AU$ 5.092,16 |
| 15 jun 2025 | AU$ 5.177,70 | AU$ 5.177,70 | AU$ 5.177,70 | AU$ 5.177,70 |
| 15 mei 2025 | AU$ 5.164,69 | AU$ 5.164,69 | AU$ 5.164,69 | AU$ 5.164,69 |
| 15 apr 2025 | AU$ 5.056,77 | AU$ 5.056,77 | AU$ 5.056,77 | AU$ 5.056,77 |
| 15 mrt 2025 | AU$ 4.722,09 | AU$ 4.722,09 | AU$ 4.722,09 | AU$ 4.722,09 |
| 15 feb 2025 | AU$ 4.562,81 | AU$ 4.562,81 | AU$ 4.562,81 | AU$ 4.562,81 |
| 15 jan 2025 | AU$ 4.371,77 | AU$ 4.371,77 | AU$ 4.371,77 | AU$ 4.371,77 |
| 15 dec 2024 | AU$ 4.151,00 | AU$ 4.151,00 | AU$ 4.151,00 | AU$ 4.151,00 |
| 15 nov 2024 | AU$ 4.094,47 | AU$ 4.094,47 | AU$ 4.094,47 | AU$ 4.094,47 |
| 15 okt 2024 | AU$ 4.005,68 | AU$ 4.005,68 | AU$ 4.005,68 | AU$ 4.005,68 |