Historische Goudprijs 2 jaar in INR per ounce
Goudprijs in INR per ounce over 2 jaar: van ₹ 226.041 (15 okt 2024) naar ₹ 396.102 (19 okt 2026), een verandering van +75,24%. Hoog ₹ 454.862 op 15 feb 2026, laag ₹ 223.824 op 15 nov 2024.
Samenvatting
| Begin (15 okt 2024) | ₹ 226.041 |
|---|---|
| Laatste (19 okt 2026) | ₹ 396.102 |
| Hoog (15 feb 2026) | ₹ 454.862 |
| Laag (15 nov 2024) | ₹ 223.824 |
| Gemiddelde | ₹ 348.509 |
| Verandering | +₹ 170.062 (+75,24%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 19 okt 2026 | ₹ 396.102 | ₹ 396.102 | ₹ 396.102 | ₹ 396.102 |
| 16 okt 2026 | ₹ 396.197 | ₹ 397.863 | ₹ 396.197 | ₹ 397.863 |
| 15 sep 2026 | ₹ 414.451 | ₹ 414.451 | ₹ 414.451 | ₹ 414.451 |
| 15 aug 2026 | ₹ 420.942 | ₹ 420.942 | ₹ 420.942 | ₹ 420.942 |
| 15 jul 2026 | ₹ 392.067 | ₹ 392.067 | ₹ 392.067 | ₹ 392.067 |
| 15 jun 2026 | ₹ 400.476 | ₹ 400.476 | ₹ 400.476 | ₹ 400.476 |
| 15 mei 2026 | ₹ 440.214 | ₹ 440.214 | ₹ 440.214 | ₹ 440.214 |
| 15 apr 2026 | ₹ 441.130 | ₹ 441.130 | ₹ 441.130 | ₹ 441.130 |
| 15 mrt 2026 | ₹ 448.597 | ₹ 448.597 | ₹ 448.597 | ₹ 448.597 |
| 15 feb 2026 | ₹ 454.862 | ₹ 454.862 | ₹ 454.862 | ₹ 454.862 |
| 15 jan 2026 | ₹ 429.196 | ₹ 429.196 | ₹ 429.196 | ₹ 429.196 |
| 15 dec 2025 | ₹ 390.999 | ₹ 390.999 | ₹ 390.999 | ₹ 390.999 |
| 15 nov 2025 | ₹ 362.435 | ₹ 362.435 | ₹ 362.435 | ₹ 362.435 |
| 15 okt 2025 | ₹ 357.347 | ₹ 357.347 | ₹ 357.347 | ₹ 357.347 |
| 15 sep 2025 | ₹ 323.298 | ₹ 323.298 | ₹ 323.298 | ₹ 323.298 |
| 15 aug 2025 | ₹ 294.565 | ₹ 294.565 | ₹ 294.565 | ₹ 294.565 |
| 15 jul 2025 | ₹ 286.772 | ₹ 286.772 | ₹ 286.772 | ₹ 286.772 |
| 15 jun 2025 | ₹ 288.660 | ₹ 288.660 | ₹ 288.660 | ₹ 288.660 |
| 15 mei 2025 | ₹ 282.986 | ₹ 282.986 | ₹ 282.986 | ₹ 282.986 |
| 15 apr 2025 | ₹ 276.394 | ₹ 276.394 | ₹ 276.394 | ₹ 276.394 |
| 15 mrt 2025 | ₹ 259.342 | ₹ 259.342 | ₹ 259.342 | ₹ 259.342 |
| 15 feb 2025 | ₹ 250.910 | ₹ 250.910 | ₹ 250.910 | ₹ 250.910 |
| 15 jan 2025 | ₹ 234.198 | ₹ 234.198 | ₹ 234.198 | ₹ 234.198 |
| 15 dec 2024 | ₹ 224.550 | ₹ 224.550 | ₹ 224.550 | ₹ 224.550 |
| 15 nov 2024 | ₹ 223.824 | ₹ 223.824 | ₹ 223.824 | ₹ 223.824 |
| 15 okt 2024 | ₹ 226.041 | ₹ 226.041 | ₹ 226.041 | ₹ 226.041 |