Historische Goudprijs 2 jaar in HKD per ounce
Goudprijs in HKD per ounce over 2 jaar: van HK$ 20.894,84 (15 okt 2024) naar HK$ 32.421,00 (20 okt 2026), een verandering van +55,16%. Hoog HK$ 39.241,34 op 15 feb 2026, laag HK$ 20.588,20 op 15 dec 2024.
Samenvatting
| Begin (15 okt 2024) | HK$ 20.894,84 |
|---|---|
| Laatste (20 okt 2026) | HK$ 32.421,00 |
| Hoog (15 feb 2026) | HK$ 39.241,34 |
| Laag (15 dec 2024) | HK$ 20.588,20 |
| Gemiddelde | HK$ 30.012,72 |
| Verandering | +HK$ 11.526,16 (+55,16%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 19 okt 2026 | HK$ 32.439,35 | HK$ 32.439,35 | HK$ 32.421,00 | HK$ 32.421,00 |
| 16 okt 2026 | HK$ 32.693,16 | HK$ 32.841,69 | HK$ 32.693,16 | HK$ 32.841,69 |
| 15 sep 2026 | HK$ 33.880,40 | HK$ 33.880,40 | HK$ 33.880,40 | HK$ 33.880,40 |
| 15 aug 2026 | HK$ 34.614,44 | HK$ 34.614,44 | HK$ 34.614,44 | HK$ 34.614,44 |
| 15 jul 2026 | HK$ 31.928,25 | HK$ 31.928,25 | HK$ 31.928,25 | HK$ 31.928,25 |
| 15 jun 2026 | HK$ 33.122,57 | HK$ 33.122,57 | HK$ 33.122,57 | HK$ 33.122,57 |
| 15 mei 2026 | HK$ 35.923,09 | HK$ 35.923,09 | HK$ 35.923,09 | HK$ 35.923,09 |
| 15 apr 2026 | HK$ 36.986,20 | HK$ 36.986,20 | HK$ 36.986,20 | HK$ 36.986,20 |
| 15 mrt 2026 | HK$ 38.009,85 | HK$ 38.009,85 | HK$ 38.009,85 | HK$ 38.009,85 |
| 15 feb 2026 | HK$ 39.241,34 | HK$ 39.241,34 | HK$ 39.241,34 | HK$ 39.241,34 |
| 15 jan 2026 | HK$ 37.069,12 | HK$ 37.069,12 | HK$ 37.069,12 | HK$ 37.069,12 |
| 15 dec 2025 | HK$ 33.532,64 | HK$ 33.532,64 | HK$ 33.532,64 | HK$ 33.532,64 |
| 15 nov 2025 | HK$ 31.760,08 | HK$ 31.760,08 | HK$ 31.760,08 | HK$ 31.760,08 |
| 15 okt 2025 | HK$ 31.544,46 | HK$ 31.544,46 | HK$ 31.544,46 | HK$ 31.544,46 |
| 15 sep 2025 | HK$ 28.532,27 | HK$ 28.532,27 | HK$ 28.532,27 | HK$ 28.532,27 |
| 15 aug 2025 | HK$ 26.338,10 | HK$ 26.338,10 | HK$ 26.338,10 | HK$ 26.338,10 |
| 15 jul 2025 | HK$ 26.219,00 | HK$ 26.219,00 | HK$ 26.219,00 | HK$ 26.219,00 |
| 15 jun 2025 | HK$ 26.319,04 | HK$ 26.319,04 | HK$ 26.319,04 | HK$ 26.319,04 |
| 15 mei 2025 | HK$ 25.834,36 | HK$ 25.834,36 | HK$ 25.834,36 | HK$ 25.834,36 |
| 15 apr 2025 | HK$ 25.074,98 | HK$ 25.074,98 | HK$ 25.074,98 | HK$ 25.074,98 |
| 15 mrt 2025 | HK$ 23.185,37 | HK$ 23.185,37 | HK$ 23.185,37 | HK$ 23.185,37 |
| 15 feb 2025 | HK$ 22.532,94 | HK$ 22.532,94 | HK$ 22.532,94 | HK$ 22.532,94 |
| 15 jan 2025 | HK$ 21.101,42 | HK$ 21.101,42 | HK$ 21.101,42 | HK$ 21.101,42 |
| 15 dec 2024 | HK$ 20.588,20 | HK$ 20.588,20 | HK$ 20.588,20 | HK$ 20.588,20 |
| 15 nov 2024 | HK$ 20.637,24 | HK$ 20.637,24 | HK$ 20.637,24 | HK$ 20.637,24 |
| 15 okt 2024 | HK$ 20.894,84 | HK$ 20.894,84 | HK$ 20.894,84 | HK$ 20.894,84 |