Name: Historische Goudprijs 10 jaar in HKD per ounce
Creator: Gold PriceX
License: https://gold-pricex.com/nl/terms

Historische Goudprijs 10 jaar in HKD per ounce

Laden…

Charts by TradingView

Samenvatting

Begin (15 okt 2016)	HK$ 9.830,53
Laatste (20 okt 2026)	HK$ 32.426,49
Hoog (15 feb 2026)	HK$ 39.241,34
Laag (15 dec 2016)	HK$ 8.978,32
Gemiddelde	HK$ 17.002,75
Verandering	+HK$ 22.595,97 (+229,86%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
2026-10	HK$ 32.693,16	HK$ 32.841,69	HK$ 32.426,49	HK$ 32.426,49
2026-09	HK$ 33.880,40	HK$ 33.880,40	HK$ 33.880,40	HK$ 33.880,40
2026-08	HK$ 34.614,44	HK$ 34.614,44	HK$ 34.614,44	HK$ 34.614,44
2026-07	HK$ 31.928,25	HK$ 31.928,25	HK$ 31.928,25	HK$ 31.928,25
2026-06	HK$ 33.122,57	HK$ 33.122,57	HK$ 33.122,57	HK$ 33.122,57
2026-05	HK$ 35.923,09	HK$ 35.923,09	HK$ 35.923,09	HK$ 35.923,09
2026-04	HK$ 36.986,20	HK$ 36.986,20	HK$ 36.986,20	HK$ 36.986,20
2026-03	HK$ 38.009,85	HK$ 38.009,85	HK$ 38.009,85	HK$ 38.009,85
2026-02	HK$ 39.241,34	HK$ 39.241,34	HK$ 39.241,34	HK$ 39.241,34
2026-01	HK$ 37.069,12	HK$ 37.069,12	HK$ 37.069,12	HK$ 37.069,12
2025-12	HK$ 33.532,64	HK$ 33.532,64	HK$ 33.532,64	HK$ 33.532,64
2025-11	HK$ 31.760,08	HK$ 31.760,08	HK$ 31.760,08	HK$ 31.760,08
2025-10	HK$ 31.544,46	HK$ 31.544,46	HK$ 31.544,46	HK$ 31.544,46
2025-09	HK$ 28.532,27	HK$ 28.532,27	HK$ 28.532,27	HK$ 28.532,27
2025-08	HK$ 26.338,10	HK$ 26.338,10	HK$ 26.338,10	HK$ 26.338,10
2025-07	HK$ 26.219,00	HK$ 26.219,00	HK$ 26.219,00	HK$ 26.219,00
2025-06	HK$ 26.319,04	HK$ 26.319,04	HK$ 26.319,04	HK$ 26.319,04
2025-05	HK$ 25.834,36	HK$ 25.834,36	HK$ 25.834,36	HK$ 25.834,36
2025-04	HK$ 25.074,98	HK$ 25.074,98	HK$ 25.074,98	HK$ 25.074,98
2025-03	HK$ 23.185,37	HK$ 23.185,37	HK$ 23.185,37	HK$ 23.185,37
2025-02	HK$ 22.532,94	HK$ 22.532,94	HK$ 22.532,94	HK$ 22.532,94
2025-01	HK$ 21.101,42	HK$ 21.101,42	HK$ 21.101,42	HK$ 21.101,42
2024-12	HK$ 20.588,20	HK$ 20.588,20	HK$ 20.588,20	HK$ 20.588,20
2024-11	HK$ 20.637,24	HK$ 20.637,24	HK$ 20.637,24	HK$ 20.637,24
2024-10	HK$ 20.894,84	HK$ 20.894,84	HK$ 20.894,84	HK$ 20.894,84
2024-09	HK$ 20.048,92	HK$ 20.048,92	HK$ 20.048,92	HK$ 20.048,92
2024-08	HK$ 19.246,73	HK$ 19.246,73	HK$ 19.246,73	HK$ 19.246,73
2024-07	HK$ 18.717,35	HK$ 18.717,35	HK$ 18.717,35	HK$ 18.717,35
2024-06	HK$ 18.168,85	HK$ 18.168,85	HK$ 18.168,85	HK$ 18.168,85
2024-05	HK$ 18.357,08	HK$ 18.357,08	HK$ 18.357,08	HK$ 18.357,08
2024-04	HK$ 18.248,00	HK$ 18.248,00	HK$ 18.248,00	HK$ 18.248,00
2024-03	HK$ 16.880,31	HK$ 16.880,31	HK$ 16.880,31	HK$ 16.880,31
2024-02	HK$ 15.819,66	HK$ 15.819,66	HK$ 15.819,66	HK$ 15.819,66
2024-01	HK$ 15.907,51	HK$ 15.907,51	HK$ 15.907,51	HK$ 15.907,51
2023-12	HK$ 15.813,74	HK$ 15.813,74	HK$ 15.813,74	HK$ 15.813,74
2023-11	HK$ 15.490,08	HK$ 15.490,08	HK$ 15.490,08	HK$ 15.490,08
2023-10	HK$ 14.993,27	HK$ 14.993,27	HK$ 14.993,27	HK$ 14.993,27
2023-09	HK$ 14.995,77	HK$ 14.995,77	HK$ 14.995,77	HK$ 14.995,77
2023-08	HK$ 15.013,68	HK$ 15.013,68	HK$ 15.013,68	HK$ 15.013,68
2023-07	HK$ 15.247,46	HK$ 15.247,46	HK$ 15.247,46	HK$ 15.247,46
2023-06	HK$ 15.204,36	HK$ 15.204,36	HK$ 15.204,36	HK$ 15.204,36
2023-05	HK$ 15.614,09	HK$ 15.614,09	HK$ 15.614,09	HK$ 15.614,09
2023-04	HK$ 15.700,00	HK$ 15.700,00	HK$ 15.700,00	HK$ 15.700,00
2023-03	HK$ 15.014,56	HK$ 15.014,56	HK$ 15.014,56	HK$ 15.014,56
2023-02	HK$ 14.559,71	HK$ 14.559,71	HK$ 14.559,71	HK$ 14.559,71
2023-01	HK$ 14.825,85	HK$ 14.825,85	HK$ 14.825,85	HK$ 14.825,85
2022-12	HK$ 13.974,78	HK$ 13.974,78	HK$ 13.974,78	HK$ 13.974,78
2022-11	HK$ 13.501,23	HK$ 13.501,23	HK$ 13.501,23	HK$ 13.501,23
2022-10	HK$ 13.062,40	HK$ 13.062,40	HK$ 13.062,40	HK$ 13.062,40
2022-09	HK$ 13.193,50	HK$ 13.193,50	HK$ 13.193,50	HK$ 13.193,50
2022-08	HK$ 13.832,48	HK$ 13.832,48	HK$ 13.832,48	HK$ 13.832,48
2022-07	HK$ 13.604,05	HK$ 13.604,05	HK$ 13.604,05	HK$ 13.604,05
2022-06	HK$ 14.420,45	HK$ 14.420,45	HK$ 14.420,45	HK$ 14.420,45
2022-05	HK$ 14.514,65	HK$ 14.514,65	HK$ 14.514,65	HK$ 14.514,65
2022-04	HK$ 15.188,60	HK$ 15.188,60	HK$ 15.188,60	HK$ 15.188,60
2022-03	HK$ 15.246,80	HK$ 15.246,80	HK$ 15.246,80	HK$ 15.246,80
2022-02	HK$ 14.482,74	HK$ 14.482,74	HK$ 14.482,74	HK$ 14.482,74
2022-01	HK$ 14.138,29	HK$ 14.138,29	HK$ 14.138,29	HK$ 14.138,29
2021-12	HK$ 13.964,68	HK$ 13.964,68	HK$ 13.964,68	HK$ 13.964,68
2021-11	HK$ 14.194,47	HK$ 14.194,47	HK$ 14.194,47	HK$ 14.194,47
2021-10	HK$ 13.824,17	HK$ 13.824,17	HK$ 13.824,17	HK$ 13.824,17
2021-09	HK$ 13.814,12	HK$ 13.814,12	HK$ 13.814,12	HK$ 13.814,12
2021-08	HK$ 13.893,55	HK$ 13.893,55	HK$ 13.893,55	HK$ 13.893,55
2021-07	HK$ 14.043,64	HK$ 14.043,64	HK$ 14.043,64	HK$ 14.043,64
2021-06	HK$ 14.244,55	HK$ 14.244,55	HK$ 14.244,55	HK$ 14.244,55
2021-05	HK$ 14.367,66	HK$ 14.367,66	HK$ 14.367,66	HK$ 14.367,66
2021-04	HK$ 13.671,86	HK$ 13.671,86	HK$ 13.671,86	HK$ 13.671,86
2021-03	HK$ 13.339,41	HK$ 13.339,41	HK$ 13.339,41	HK$ 13.339,41
2021-02	HK$ 14.016,88	HK$ 14.016,88	HK$ 14.016,88	HK$ 14.016,88
2021-01	HK$ 14.477,28	HK$ 14.477,28	HK$ 14.477,28	HK$ 14.477,28
2020-12	HK$ 14.403,40	HK$ 14.403,40	HK$ 14.403,40	HK$ 14.403,40
2020-11	HK$ 14.468,03	HK$ 14.468,03	HK$ 14.468,03	HK$ 14.468,03
2020-10	HK$ 14.725,00	HK$ 14.725,00	HK$ 14.725,00	HK$ 14.725,00
2020-09	HK$ 14.895,69	HK$ 14.895,69	HK$ 14.895,69	HK$ 14.895,69
2020-08	HK$ 15.260,54	HK$ 15.260,54	HK$ 15.260,54	HK$ 15.260,54
2020-07	HK$ 14.318,68	HK$ 14.318,68	HK$ 14.318,68	HK$ 14.318,68
2020-06	HK$ 13.423,00	HK$ 13.423,00	HK$ 13.423,00	HK$ 13.423,00
2020-05	HK$ 13.300,37	HK$ 13.300,37	HK$ 13.300,37	HK$ 13.300,37
2020-04	HK$ 13.045,61	HK$ 13.045,61	HK$ 13.045,61	HK$ 13.045,61
2020-03	HK$ 12.366,50	HK$ 12.366,50	HK$ 12.366,50	HK$ 12.366,50
2020-02	HK$ 12.404,54	HK$ 12.404,54	HK$ 12.404,54	HK$ 12.404,54
2020-01	HK$ 12.131,47	HK$ 12.131,47	HK$ 12.131,47	HK$ 12.131,47
2019-12	HK$ 11.523,63	HK$ 11.523,63	HK$ 11.523,63	HK$ 11.523,63
2019-11	HK$ 11.513,22	HK$ 11.513,22	HK$ 11.513,22	HK$ 11.513,22
2019-10	HK$ 11.728,42	HK$ 11.728,42	HK$ 11.728,42	HK$ 11.728,42
2019-09	HK$ 11.824,33	HK$ 11.824,33	HK$ 11.824,33	HK$ 11.824,33
2019-08	HK$ 11.763,30	HK$ 11.763,30	HK$ 11.763,30	HK$ 11.763,30
2019-07	HK$ 11.059,41	HK$ 11.059,41	HK$ 11.059,41	HK$ 11.059,41
2019-06	HK$ 10.636,76	HK$ 10.636,76	HK$ 10.636,76	HK$ 10.636,76
2019-05	HK$ 10.079,14	HK$ 10.079,14	HK$ 10.079,14	HK$ 10.079,14
2019-04	HK$ 10.081,21	HK$ 10.081,21	HK$ 10.081,21	HK$ 10.081,21
2019-03	HK$ 10.212,59	HK$ 10.212,59	HK$ 10.212,59	HK$ 10.212,59
2019-02	HK$ 10.359,49	HK$ 10.359,49	HK$ 10.359,49	HK$ 10.359,49
2019-01	HK$ 10.132,64	HK$ 10.132,64	HK$ 10.132,64	HK$ 10.132,64
2018-12	HK$ 9.766,00	HK$ 9.766,00	HK$ 9.766,00	HK$ 9.766,00
2018-11	HK$ 9.564,70	HK$ 9.564,70	HK$ 9.564,70	HK$ 9.564,70
2018-10	HK$ 9.522,68	HK$ 9.522,68	HK$ 9.522,68	HK$ 9.522,68
2018-09	HK$ 9.400,83	HK$ 9.400,83	HK$ 9.400,83	HK$ 9.400,83
2018-08	HK$ 9.435,58	HK$ 9.435,58	HK$ 9.435,58	HK$ 9.435,58
2018-07	HK$ 9.717,19	HK$ 9.717,19	HK$ 9.717,19	HK$ 9.717,19
2018-06	HK$ 10.062,80	HK$ 10.062,80	HK$ 10.062,80	HK$ 10.062,80
2018-05	HK$ 10.228,42	HK$ 10.228,42	HK$ 10.228,42	HK$ 10.228,42
2018-04	HK$ 10.479,62	HK$ 10.479,62	HK$ 10.479,62	HK$ 10.479,62
2018-03	HK$ 10.390,12	HK$ 10.390,12	HK$ 10.390,12	HK$ 10.390,12
2018-02	HK$ 10.411,35	HK$ 10.411,35	HK$ 10.411,35	HK$ 10.411,35
2018-01	HK$ 10.413,21	HK$ 10.413,21	HK$ 10.413,21	HK$ 10.413,21
2017-12	HK$ 9.873,74	HK$ 9.873,74	HK$ 9.873,74	HK$ 9.873,74
2017-11	HK$ 10.008,57	HK$ 10.008,57	HK$ 10.008,57	HK$ 10.008,57
2017-10	HK$ 9.993,98	HK$ 9.993,98	HK$ 9.993,98	HK$ 9.993,98
2017-09	HK$ 10.270,62	HK$ 10.270,62	HK$ 10.270,62	HK$ 10.270,62
2017-08	HK$ 10.037,04	HK$ 10.037,04	HK$ 10.037,04	HK$ 10.037,04
2017-07	HK$ 9.658,87	HK$ 9.658,87	HK$ 9.658,87	HK$ 9.658,87
2017-06	HK$ 9.830,65	HK$ 9.830,65	HK$ 9.830,65	HK$ 9.830,65
2017-05	HK$ 9.702,73	HK$ 9.702,73	HK$ 9.702,73	HK$ 9.702,73
2017-04	HK$ 9.851,43	HK$ 9.851,43	HK$ 9.851,43	HK$ 9.851,43
2017-03	HK$ 9.564,13	HK$ 9.564,13	HK$ 9.564,13	HK$ 9.564,13
2017-02	HK$ 9.577,69	HK$ 9.577,69	HK$ 9.577,69	HK$ 9.577,69
2017-01	HK$ 9.243,48	HK$ 9.243,48	HK$ 9.243,48	HK$ 9.243,48
2016-12	HK$ 8.978,32	HK$ 8.978,32	HK$ 8.978,32	HK$ 8.978,32
2016-11	HK$ 9.603,17	HK$ 9.603,17	HK$ 9.603,17	HK$ 9.603,17

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT