GOLDPRICEX
Aggiornato:
Accedi
Oro 4.125,00 USD -0,20% Argento 57,84 USD +1,47% Platino 1.651,00 USD +0,61% Palladio 1.128,00 USD -0,97% Oro/Argento71,31 BTC82.570 USD+0,91%

Storico del prezzo dell'oro a 10 anni in HKD per oncia

Prezzo dell'oro in HKD per oncia a 10 anni: da 9.830,53 HKD (15 ott 2016) a 32.373,13 HKD (20 ott 2026), una variazione di +229,31%. Massimo 39.241,34 HKD il 15 feb 2026, minimo 8.978,32 HKD il 15 dic 2016.

Storico del prezzo dell'oro a 10 anni in HKD per oncia

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)9.830,53 HKD
Ultimo (20 ott 2026)32.373,13 HKD
Massimo (15 feb 2026)39.241,34 HKD
Minimo (15 dic 2016)8.978,32 HKD
Media17.001,90 HKD
Variazione+22.542,60 HKD (+229,31%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 32.693,16 HKD32.841,69 HKD32.373,13 HKD32.373,13 HKD
2026-09 33.880,40 HKD33.880,40 HKD33.880,40 HKD33.880,40 HKD
2026-08 34.614,44 HKD34.614,44 HKD34.614,44 HKD34.614,44 HKD
2026-07 31.928,25 HKD31.928,25 HKD31.928,25 HKD31.928,25 HKD
2026-06 33.122,57 HKD33.122,57 HKD33.122,57 HKD33.122,57 HKD
2026-05 35.923,09 HKD35.923,09 HKD35.923,09 HKD35.923,09 HKD
2026-04 36.986,20 HKD36.986,20 HKD36.986,20 HKD36.986,20 HKD
2026-03 38.009,85 HKD38.009,85 HKD38.009,85 HKD38.009,85 HKD
2026-02 39.241,34 HKD39.241,34 HKD39.241,34 HKD39.241,34 HKD
2026-01 37.069,12 HKD37.069,12 HKD37.069,12 HKD37.069,12 HKD
2025-12 33.532,64 HKD33.532,64 HKD33.532,64 HKD33.532,64 HKD
2025-11 31.760,08 HKD31.760,08 HKD31.760,08 HKD31.760,08 HKD
2025-10 31.544,46 HKD31.544,46 HKD31.544,46 HKD31.544,46 HKD
2025-09 28.532,27 HKD28.532,27 HKD28.532,27 HKD28.532,27 HKD
2025-08 26.338,10 HKD26.338,10 HKD26.338,10 HKD26.338,10 HKD
2025-07 26.219,00 HKD26.219,00 HKD26.219,00 HKD26.219,00 HKD
2025-06 26.319,04 HKD26.319,04 HKD26.319,04 HKD26.319,04 HKD
2025-05 25.834,36 HKD25.834,36 HKD25.834,36 HKD25.834,36 HKD
2025-04 25.074,98 HKD25.074,98 HKD25.074,98 HKD25.074,98 HKD
2025-03 23.185,37 HKD23.185,37 HKD23.185,37 HKD23.185,37 HKD
2025-02 22.532,94 HKD22.532,94 HKD22.532,94 HKD22.532,94 HKD
2025-01 21.101,42 HKD21.101,42 HKD21.101,42 HKD21.101,42 HKD
2024-12 20.588,20 HKD20.588,20 HKD20.588,20 HKD20.588,20 HKD
2024-11 20.637,24 HKD20.637,24 HKD20.637,24 HKD20.637,24 HKD
2024-10 20.894,84 HKD20.894,84 HKD20.894,84 HKD20.894,84 HKD
2024-09 20.048,92 HKD20.048,92 HKD20.048,92 HKD20.048,92 HKD
2024-08 19.246,73 HKD19.246,73 HKD19.246,73 HKD19.246,73 HKD
2024-07 18.717,35 HKD18.717,35 HKD18.717,35 HKD18.717,35 HKD
2024-06 18.168,85 HKD18.168,85 HKD18.168,85 HKD18.168,85 HKD
2024-05 18.357,08 HKD18.357,08 HKD18.357,08 HKD18.357,08 HKD
2024-04 18.248,00 HKD18.248,00 HKD18.248,00 HKD18.248,00 HKD
2024-03 16.880,31 HKD16.880,31 HKD16.880,31 HKD16.880,31 HKD
2024-02 15.819,66 HKD15.819,66 HKD15.819,66 HKD15.819,66 HKD
2024-01 15.907,51 HKD15.907,51 HKD15.907,51 HKD15.907,51 HKD
2023-12 15.813,74 HKD15.813,74 HKD15.813,74 HKD15.813,74 HKD
2023-11 15.490,08 HKD15.490,08 HKD15.490,08 HKD15.490,08 HKD
2023-10 14.993,27 HKD14.993,27 HKD14.993,27 HKD14.993,27 HKD
2023-09 14.995,77 HKD14.995,77 HKD14.995,77 HKD14.995,77 HKD
2023-08 15.013,68 HKD15.013,68 HKD15.013,68 HKD15.013,68 HKD
2023-07 15.247,46 HKD15.247,46 HKD15.247,46 HKD15.247,46 HKD
2023-06 15.204,36 HKD15.204,36 HKD15.204,36 HKD15.204,36 HKD
2023-05 15.614,09 HKD15.614,09 HKD15.614,09 HKD15.614,09 HKD
2023-04 15.700,00 HKD15.700,00 HKD15.700,00 HKD15.700,00 HKD
2023-03 15.014,56 HKD15.014,56 HKD15.014,56 HKD15.014,56 HKD
2023-02 14.559,71 HKD14.559,71 HKD14.559,71 HKD14.559,71 HKD
2023-01 14.825,85 HKD14.825,85 HKD14.825,85 HKD14.825,85 HKD
2022-12 13.974,78 HKD13.974,78 HKD13.974,78 HKD13.974,78 HKD
2022-11 13.501,23 HKD13.501,23 HKD13.501,23 HKD13.501,23 HKD
2022-10 13.062,40 HKD13.062,40 HKD13.062,40 HKD13.062,40 HKD
2022-09 13.193,50 HKD13.193,50 HKD13.193,50 HKD13.193,50 HKD
2022-08 13.832,48 HKD13.832,48 HKD13.832,48 HKD13.832,48 HKD
2022-07 13.604,05 HKD13.604,05 HKD13.604,05 HKD13.604,05 HKD
2022-06 14.420,45 HKD14.420,45 HKD14.420,45 HKD14.420,45 HKD
2022-05 14.514,65 HKD14.514,65 HKD14.514,65 HKD14.514,65 HKD
2022-04 15.188,60 HKD15.188,60 HKD15.188,60 HKD15.188,60 HKD
2022-03 15.246,80 HKD15.246,80 HKD15.246,80 HKD15.246,80 HKD
2022-02 14.482,74 HKD14.482,74 HKD14.482,74 HKD14.482,74 HKD
2022-01 14.138,29 HKD14.138,29 HKD14.138,29 HKD14.138,29 HKD
2021-12 13.964,68 HKD13.964,68 HKD13.964,68 HKD13.964,68 HKD
2021-11 14.194,47 HKD14.194,47 HKD14.194,47 HKD14.194,47 HKD
2021-10 13.824,17 HKD13.824,17 HKD13.824,17 HKD13.824,17 HKD
2021-09 13.814,12 HKD13.814,12 HKD13.814,12 HKD13.814,12 HKD
2021-08 13.893,55 HKD13.893,55 HKD13.893,55 HKD13.893,55 HKD
2021-07 14.043,64 HKD14.043,64 HKD14.043,64 HKD14.043,64 HKD
2021-06 14.244,55 HKD14.244,55 HKD14.244,55 HKD14.244,55 HKD
2021-05 14.367,66 HKD14.367,66 HKD14.367,66 HKD14.367,66 HKD
2021-04 13.671,86 HKD13.671,86 HKD13.671,86 HKD13.671,86 HKD
2021-03 13.339,41 HKD13.339,41 HKD13.339,41 HKD13.339,41 HKD
2021-02 14.016,88 HKD14.016,88 HKD14.016,88 HKD14.016,88 HKD
2021-01 14.477,28 HKD14.477,28 HKD14.477,28 HKD14.477,28 HKD
2020-12 14.403,40 HKD14.403,40 HKD14.403,40 HKD14.403,40 HKD
2020-11 14.468,03 HKD14.468,03 HKD14.468,03 HKD14.468,03 HKD
2020-10 14.725,00 HKD14.725,00 HKD14.725,00 HKD14.725,00 HKD
2020-09 14.895,69 HKD14.895,69 HKD14.895,69 HKD14.895,69 HKD
2020-08 15.260,54 HKD15.260,54 HKD15.260,54 HKD15.260,54 HKD
2020-07 14.318,68 HKD14.318,68 HKD14.318,68 HKD14.318,68 HKD
2020-06 13.423,00 HKD13.423,00 HKD13.423,00 HKD13.423,00 HKD
2020-05 13.300,37 HKD13.300,37 HKD13.300,37 HKD13.300,37 HKD
2020-04 13.045,61 HKD13.045,61 HKD13.045,61 HKD13.045,61 HKD
2020-03 12.366,50 HKD12.366,50 HKD12.366,50 HKD12.366,50 HKD
2020-02 12.404,54 HKD12.404,54 HKD12.404,54 HKD12.404,54 HKD
2020-01 12.131,47 HKD12.131,47 HKD12.131,47 HKD12.131,47 HKD
2019-12 11.523,63 HKD11.523,63 HKD11.523,63 HKD11.523,63 HKD
2019-11 11.513,22 HKD11.513,22 HKD11.513,22 HKD11.513,22 HKD
2019-10 11.728,42 HKD11.728,42 HKD11.728,42 HKD11.728,42 HKD
2019-09 11.824,33 HKD11.824,33 HKD11.824,33 HKD11.824,33 HKD
2019-08 11.763,30 HKD11.763,30 HKD11.763,30 HKD11.763,30 HKD
2019-07 11.059,41 HKD11.059,41 HKD11.059,41 HKD11.059,41 HKD
2019-06 10.636,76 HKD10.636,76 HKD10.636,76 HKD10.636,76 HKD
2019-05 10.079,14 HKD10.079,14 HKD10.079,14 HKD10.079,14 HKD
2019-04 10.081,21 HKD10.081,21 HKD10.081,21 HKD10.081,21 HKD
2019-03 10.212,59 HKD10.212,59 HKD10.212,59 HKD10.212,59 HKD
2019-02 10.359,49 HKD10.359,49 HKD10.359,49 HKD10.359,49 HKD
2019-01 10.132,64 HKD10.132,64 HKD10.132,64 HKD10.132,64 HKD
2018-12 9.766,00 HKD9.766,00 HKD9.766,00 HKD9.766,00 HKD
2018-11 9.564,70 HKD9.564,70 HKD9.564,70 HKD9.564,70 HKD
2018-10 9.522,68 HKD9.522,68 HKD9.522,68 HKD9.522,68 HKD
2018-09 9.400,83 HKD9.400,83 HKD9.400,83 HKD9.400,83 HKD
2018-08 9.435,58 HKD9.435,58 HKD9.435,58 HKD9.435,58 HKD
2018-07 9.717,19 HKD9.717,19 HKD9.717,19 HKD9.717,19 HKD
2018-06 10.062,80 HKD10.062,80 HKD10.062,80 HKD10.062,80 HKD
2018-05 10.228,42 HKD10.228,42 HKD10.228,42 HKD10.228,42 HKD
2018-04 10.479,62 HKD10.479,62 HKD10.479,62 HKD10.479,62 HKD
2018-03 10.390,12 HKD10.390,12 HKD10.390,12 HKD10.390,12 HKD
2018-02 10.411,35 HKD10.411,35 HKD10.411,35 HKD10.411,35 HKD
2018-01 10.413,21 HKD10.413,21 HKD10.413,21 HKD10.413,21 HKD
2017-12 9.873,74 HKD9.873,74 HKD9.873,74 HKD9.873,74 HKD
2017-11 10.008,57 HKD10.008,57 HKD10.008,57 HKD10.008,57 HKD
2017-10 9.993,98 HKD9.993,98 HKD9.993,98 HKD9.993,98 HKD
2017-09 10.270,62 HKD10.270,62 HKD10.270,62 HKD10.270,62 HKD
2017-08 10.037,04 HKD10.037,04 HKD10.037,04 HKD10.037,04 HKD
2017-07 9.658,87 HKD9.658,87 HKD9.658,87 HKD9.658,87 HKD
2017-06 9.830,65 HKD9.830,65 HKD9.830,65 HKD9.830,65 HKD
2017-05 9.702,73 HKD9.702,73 HKD9.702,73 HKD9.702,73 HKD
2017-04 9.851,43 HKD9.851,43 HKD9.851,43 HKD9.851,43 HKD
2017-03 9.564,13 HKD9.564,13 HKD9.564,13 HKD9.564,13 HKD
2017-02 9.577,69 HKD9.577,69 HKD9.577,69 HKD9.577,69 HKD
2017-01 9.243,48 HKD9.243,48 HKD9.243,48 HKD9.243,48 HKD
2016-12 8.978,32 HKD8.978,32 HKD8.978,32 HKD8.978,32 HKD
2016-11 9.603,17 HKD9.603,17 HKD9.603,17 HKD9.603,17 HKD

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT