Storico del prezzo dell'oro a 10 anni in KRW per oncia
Prezzo dell'oro in KRW per oncia a 10 anni: da 1.434.979 KRW (15 ott 2016) a 5.565.242 KRW (19 ott 2026), una variazione di +287,83%. Massimo 7.261.179 KRW il 15 feb 2026, minimo 1.340.490 KRW il 15 set 2018.
Riepilogo
| Inizio (15 ott 2016) | 1.434.979 KRW |
|---|---|
| Ultimo (19 ott 2026) | 5.565.242 KRW |
| Massimo (15 feb 2026) | 7.261.179 KRW |
| Minimo (15 set 2018) | 1.340.490 KRW |
| Media | 2.809.255 KRW |
| Variazione | +4.130.263 KRW (+287,83%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 5.593.994 KRW | 5.593.994 KRW | 5.561.294 KRW | 5.565.242 KRW |
| 2026-09 | 5.870.169 KRW | 5.870.169 KRW | 5.870.169 KRW | 5.870.169 KRW |
| 2026-08 | 6.225.112 KRW | 6.225.112 KRW | 6.225.112 KRW | 6.225.112 KRW |
| 2026-07 | 6.077.608 KRW | 6.077.608 KRW | 6.077.608 KRW | 6.077.608 KRW |
| 2026-06 | 6.402.460 KRW | 6.402.460 KRW | 6.402.460 KRW | 6.402.460 KRW |
| 2026-05 | 6.878.757 KRW | 6.878.757 KRW | 6.878.757 KRW | 6.878.757 KRW |
| 2026-04 | 6.973.389 KRW | 6.973.389 KRW | 6.973.389 KRW | 6.973.389 KRW |
| 2026-03 | 7.243.695 KRW | 7.243.695 KRW | 7.243.695 KRW | 7.243.695 KRW |
| 2026-02 | 7.261.179 KRW | 7.261.179 KRW | 7.261.179 KRW | 7.261.179 KRW |
| 2026-01 | 6.978.925 KRW | 6.978.925 KRW | 6.978.925 KRW | 6.978.925 KRW |
| 2025-12 | 6.313.331 KRW | 6.313.331 KRW | 6.313.331 KRW | 6.313.331 KRW |
| 2025-11 | 5.932.280 KRW | 5.932.280 KRW | 5.932.280 KRW | 5.932.280 KRW |
| 2025-10 | 5.776.928 KRW | 5.776.928 KRW | 5.776.928 KRW | 5.776.928 KRW |
| 2025-09 | 5.091.111 KRW | 5.091.111 KRW | 5.091.111 KRW | 5.091.111 KRW |
| 2025-08 | 4.678.017 KRW | 4.678.017 KRW | 4.678.017 KRW | 4.678.017 KRW |
| 2025-07 | 4.612.740 KRW | 4.612.740 KRW | 4.612.740 KRW | 4.612.740 KRW |
| 2025-06 | 4.594.415 KRW | 4.594.415 KRW | 4.594.415 KRW | 4.594.415 KRW |
| 2025-05 | 4.626.247 KRW | 4.626.247 KRW | 4.626.247 KRW | 4.626.247 KRW |
| 2025-04 | 4.591.603 KRW | 4.591.603 KRW | 4.591.603 KRW | 4.591.603 KRW |
| 2025-03 | 4.336.208 KRW | 4.336.208 KRW | 4.336.208 KRW | 4.336.208 KRW |
| 2025-02 | 4.170.653 KRW | 4.170.653 KRW | 4.170.653 KRW | 4.170.653 KRW |
| 2025-01 | 3.954.893 KRW | 3.954.893 KRW | 3.954.893 KRW | 3.954.893 KRW |
| 2024-12 | 3.795.458 KRW | 3.795.458 KRW | 3.795.458 KRW | 3.795.458 KRW |
| 2024-11 | 3.697.906 KRW | 3.697.906 KRW | 3.697.906 KRW | 3.697.906 KRW |
| 2024-10 | 3.658.212 KRW | 3.658.212 KRW | 3.658.212 KRW | 3.658.212 KRW |
| 2024-09 | 3.420.433 KRW | 3.420.433 KRW | 3.420.433 KRW | 3.420.433 KRW |
| 2024-08 | 3.354.235 KRW | 3.354.235 KRW | 3.354.235 KRW | 3.354.235 KRW |
| 2024-07 | 3.316.074 KRW | 3.316.074 KRW | 3.316.074 KRW | 3.316.074 KRW |
| 2024-06 | 3.223.231 KRW | 3.223.231 KRW | 3.223.231 KRW | 3.223.231 KRW |
| 2024-05 | 3.194.703 KRW | 3.194.703 KRW | 3.194.703 KRW | 3.194.703 KRW |
| 2024-04 | 3.223.913 KRW | 3.223.913 KRW | 3.223.913 KRW | 3.223.913 KRW |
| 2024-03 | 2.870.291 KRW | 2.870.291 KRW | 2.870.291 KRW | 2.870.291 KRW |
| 2024-02 | 2.691.581 KRW | 2.691.581 KRW | 2.691.581 KRW | 2.691.581 KRW |
| 2024-01 | 2.688.989 KRW | 2.688.989 KRW | 2.688.989 KRW | 2.688.989 KRW |
| 2023-12 | 2.634.327 KRW | 2.634.327 KRW | 2.634.327 KRW | 2.634.327 KRW |
| 2023-11 | 2.574.934 KRW | 2.574.934 KRW | 2.574.934 KRW | 2.574.934 KRW |
| 2023-10 | 2.590.854 KRW | 2.590.854 KRW | 2.590.854 KRW | 2.590.854 KRW |
| 2023-09 | 2.545.157 KRW | 2.545.157 KRW | 2.545.157 KRW | 2.545.157 KRW |
| 2023-08 | 2.565.511 KRW | 2.565.511 KRW | 2.565.511 KRW | 2.565.511 KRW |
| 2023-07 | 2.474.219 KRW | 2.474.219 KRW | 2.474.219 KRW | 2.474.219 KRW |
| 2023-06 | 2.492.014 KRW | 2.492.014 KRW | 2.492.014 KRW | 2.492.014 KRW |
| 2023-05 | 2.662.706 KRW | 2.662.706 KRW | 2.662.706 KRW | 2.662.706 KRW |
| 2023-04 | 2.601.840 KRW | 2.601.840 KRW | 2.601.840 KRW | 2.601.840 KRW |
| 2023-03 | 2.527.494 KRW | 2.527.494 KRW | 2.527.494 KRW | 2.527.494 KRW |
| 2023-02 | 2.382.618 KRW | 2.382.618 KRW | 2.382.618 KRW | 2.382.618 KRW |
| 2023-01 | 2.357.866 KRW | 2.357.866 KRW | 2.357.866 KRW | 2.357.866 KRW |
| 2022-12 | 2.359.821 KRW | 2.359.821 KRW | 2.359.821 KRW | 2.359.821 KRW |
| 2022-11 | 2.264.200 KRW | 2.264.200 KRW | 2.264.200 KRW | 2.264.200 KRW |
| 2022-10 | 2.394.879 KRW | 2.394.879 KRW | 2.394.879 KRW | 2.394.879 KRW |
| 2022-09 | 2.350.542 KRW | 2.350.542 KRW | 2.350.542 KRW | 2.350.542 KRW |
| 2022-08 | 2.313.544 KRW | 2.313.544 KRW | 2.313.544 KRW | 2.313.544 KRW |
| 2022-07 | 2.297.906 KRW | 2.297.906 KRW | 2.297.906 KRW | 2.297.906 KRW |
| 2022-06 | 2.371.953 KRW | 2.371.953 KRW | 2.371.953 KRW | 2.371.953 KRW |
| 2022-05 | 2.369.475 KRW | 2.369.475 KRW | 2.369.475 KRW | 2.369.475 KRW |
| 2022-04 | 2.376.660 KRW | 2.376.660 KRW | 2.376.660 KRW | 2.376.660 KRW |
| 2022-03 | 2.421.130 KRW | 2.421.130 KRW | 2.421.130 KRW | 2.421.130 KRW |
| 2022-02 | 2.220.815 KRW | 2.220.815 KRW | 2.220.815 KRW | 2.220.815 KRW |
| 2022-01 | 2.159.569 KRW | 2.159.569 KRW | 2.159.569 KRW | 2.159.569 KRW |
| 2021-12 | 2.122.510 KRW | 2.122.510 KRW | 2.122.510 KRW | 2.122.510 KRW |
| 2021-11 | 2.149.905 KRW | 2.149.905 KRW | 2.149.905 KRW | 2.149.905 KRW |
| 2021-10 | 2.100.183 KRW | 2.100.183 KRW | 2.100.183 KRW | 2.100.183 KRW |
| 2021-09 | 2.072.792 KRW | 2.072.792 KRW | 2.072.792 KRW | 2.072.792 KRW |
| 2021-08 | 2.078.525 KRW | 2.078.525 KRW | 2.078.525 KRW | 2.078.525 KRW |
| 2021-07 | 2.067.104 KRW | 2.067.104 KRW | 2.067.104 KRW | 2.067.104 KRW |
| 2021-06 | 2.052.172 KRW | 2.052.172 KRW | 2.052.172 KRW | 2.052.172 KRW |
| 2021-05 | 2.087.706 KRW | 2.087.706 KRW | 2.087.706 KRW | 2.087.706 KRW |
| 2021-04 | 1.963.350 KRW | 1.963.350 KRW | 1.963.350 KRW | 1.963.350 KRW |
| 2021-03 | 1.948.556 KRW | 1.948.556 KRW | 1.948.556 KRW | 1.948.556 KRW |
| 2021-02 | 1.993.175 KRW | 1.993.175 KRW | 1.993.175 KRW | 1.993.175 KRW |
| 2021-01 | 2.053.812 KRW | 2.053.812 KRW | 2.053.812 KRW | 2.053.812 KRW |
| 2020-12 | 2.032.002 KRW | 2.032.002 KRW | 2.032.002 KRW | 2.032.002 KRW |
| 2020-11 | 2.071.857 KRW | 2.071.857 KRW | 2.071.857 KRW | 2.071.857 KRW |
| 2020-10 | 2.183.062 KRW | 2.183.062 KRW | 2.183.062 KRW | 2.183.062 KRW |
| 2020-09 | 2.263.885 KRW | 2.263.885 KRW | 2.263.885 KRW | 2.263.885 KRW |
| 2020-08 | 2.337.045 KRW | 2.337.045 KRW | 2.337.045 KRW | 2.337.045 KRW |
| 2020-07 | 2.216.843 KRW | 2.216.843 KRW | 2.216.843 KRW | 2.216.843 KRW |
| 2020-06 | 2.102.596 KRW | 2.102.596 KRW | 2.102.596 KRW | 2.102.596 KRW |
| 2020-05 | 2.117.750 KRW | 2.117.750 KRW | 2.117.750 KRW | 2.117.750 KRW |
| 2020-04 | 2.053.832 KRW | 2.053.832 KRW | 2.053.832 KRW | 2.053.832 KRW |
| 2020-03 | 1.923.168 KRW | 1.923.168 KRW | 1.923.168 KRW | 1.923.168 KRW |
| 2020-02 | 1.890.928 KRW | 1.890.928 KRW | 1.890.928 KRW | 1.890.928 KRW |
| 2020-01 | 1.806.202 KRW | 1.806.202 KRW | 1.806.202 KRW | 1.806.202 KRW |
| 2019-12 | 1.732.560 KRW | 1.732.560 KRW | 1.732.560 KRW | 1.732.560 KRW |
| 2019-11 | 1.713.553 KRW | 1.713.553 KRW | 1.713.553 KRW | 1.713.553 KRW |
| 2019-10 | 1.773.175 KRW | 1.773.175 KRW | 1.773.175 KRW | 1.773.175 KRW |
| 2019-09 | 1.778.447 KRW | 1.778.447 KRW | 1.778.447 KRW | 1.778.447 KRW |
| 2019-08 | 1.820.325 KRW | 1.820.325 KRW | 1.820.325 KRW | 1.820.325 KRW |
| 2019-07 | 1.666.407 KRW | 1.666.407 KRW | 1.666.407 KRW | 1.666.407 KRW |
| 2019-06 | 1.608.839 KRW | 1.608.839 KRW | 1.608.839 KRW | 1.608.839 KRW |
| 2019-05 | 1.528.576 KRW | 1.528.576 KRW | 1.528.576 KRW | 1.528.576 KRW |
| 2019-04 | 1.456.588 KRW | 1.456.588 KRW | 1.456.588 KRW | 1.456.588 KRW |
| 2019-03 | 1.478.001 KRW | 1.478.001 KRW | 1.478.001 KRW | 1.478.001 KRW |
| 2019-02 | 1.488.010 KRW | 1.488.010 KRW | 1.488.010 KRW | 1.488.010 KRW |
| 2019-01 | 1.451.304 KRW | 1.451.304 KRW | 1.451.304 KRW | 1.451.304 KRW |
| 2018-12 | 1.418.000 KRW | 1.418.000 KRW | 1.418.000 KRW | 1.418.000 KRW |
| 2018-11 | 1.380.292 KRW | 1.380.292 KRW | 1.380.292 KRW | 1.380.292 KRW |
| 2018-10 | 1.371.856 KRW | 1.371.856 KRW | 1.371.856 KRW | 1.371.856 KRW |
| 2018-09 | 1.340.490 KRW | 1.340.490 KRW | 1.340.490 KRW | 1.340.490 KRW |
| 2018-08 | 1.364.859 KRW | 1.364.859 KRW | 1.364.859 KRW | 1.364.859 KRW |
| 2018-07 | 1.403.236 KRW | 1.403.236 KRW | 1.403.236 KRW | 1.403.236 KRW |
| 2018-06 | 1.407.290 KRW | 1.407.290 KRW | 1.407.290 KRW | 1.407.290 KRW |
| 2018-05 | 1.402.588 KRW | 1.402.588 KRW | 1.402.588 KRW | 1.402.588 KRW |
| 2018-04 | 1.426.648 KRW | 1.426.648 KRW | 1.426.648 KRW | 1.426.648 KRW |
| 2018-03 | 1.411.443 KRW | 1.411.443 KRW | 1.411.443 KRW | 1.411.443 KRW |
| 2018-02 | 1.417.781 KRW | 1.417.781 KRW | 1.417.781 KRW | 1.417.781 KRW |
| 2018-01 | 1.415.612 KRW | 1.415.612 KRW | 1.415.612 KRW | 1.415.612 KRW |
| 2017-12 | 1.375.485 KRW | 1.375.485 KRW | 1.375.485 KRW | 1.375.485 KRW |
| 2017-11 | 1.414.328 KRW | 1.414.328 KRW | 1.414.328 KRW | 1.414.328 KRW |
| 2017-10 | 1.445.696 KRW | 1.445.696 KRW | 1.445.696 KRW | 1.445.696 KRW |
| 2017-09 | 1.486.147 KRW | 1.486.147 KRW | 1.486.147 KRW | 1.486.147 KRW |
| 2017-08 | 1.460.016 KRW | 1.460.016 KRW | 1.460.016 KRW | 1.460.016 KRW |
| 2017-07 | 1.403.451 KRW | 1.403.451 KRW | 1.403.451 KRW | 1.403.451 KRW |
| 2017-06 | 1.425.274 KRW | 1.425.274 KRW | 1.425.274 KRW | 1.425.274 KRW |
| 2017-05 | 1.391.782 KRW | 1.391.782 KRW | 1.391.782 KRW | 1.391.782 KRW |
| 2017-04 | 1.433.788 KRW | 1.433.788 KRW | 1.433.788 KRW | 1.433.788 KRW |
| 2017-03 | 1.410.726 KRW | 1.410.726 KRW | 1.410.726 KRW | 1.410.726 KRW |
| 2017-02 | 1.409.191 KRW | 1.409.191 KRW | 1.409.191 KRW | 1.409.191 KRW |
| 2017-01 | 1.399.241 KRW | 1.399.241 KRW | 1.399.241 KRW | 1.399.241 KRW |
| 2016-12 | 1.372.352 KRW | 1.372.352 KRW | 1.372.352 KRW | 1.372.352 KRW |
| 2016-11 | 1.443.446 KRW | 1.443.446 KRW | 1.443.446 KRW | 1.443.446 KRW |