GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.141 USD-0,38%

Prezzo dell'oro a 1 giorno per oncia in KRW

Prezzo dell'oro in KRW per oncia a 1 giorno: da 5.561.294 KRW (17 ott 2026) a 5.560.798 KRW (18 ott 2026), una variazione di -0,01%. Massimo 5.561.294 KRW il 17 ott 2026, minimo 5.560.798 KRW il 18 ott 2026.

Prezzo dell'oro a 1 giorno per oncia in KRW

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)5.561.294 KRW
Ultimo (18 ott 2026)5.560.798 KRW
Massimo (17 ott 2026)5.561.294 KRW
Minimo (18 ott 2026)5.560.798 KRW
Media5.560.920 KRW
Variazione-496,49 KRW (-0,01%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 18 19:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 18:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 17:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 16:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 15:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 14:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 13:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 12:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 11:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 10:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 09:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 08:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 07:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 06:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 05:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 01:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 00:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 17 23:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 22:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 21:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 20:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 19:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT