GOLDPRICEX
Aggiornato:
Accedi
Oro 4.124,20 USD -0,22% Argento 57,50 USD +0,87% Platino 1.649,00 USD +0,49% Palladio 1.138,00 USD -0,09% Oro/Argento71,72 BTC81.394 USD-1,75%

Prezzo dell'oro a 1 giorno per oncia in ZAR

Prezzo dell'oro in ZAR per oncia a 1 giorno: da 68.792,64 ZAR (19 ott 2026) a 67.749,52 ZAR (20 ott 2026), una variazione di -1,52%. Massimo 68.794,29 ZAR il 19 ott 2026, minimo 67.639,45 ZAR il 20 ott 2026.

Prezzo dell'oro a 1 giorno per oncia in ZAR

Charts by TradingView

Riepilogo

Inizio (19 ott 2026)68.792,64 ZAR
Ultimo (20 ott 2026)67.749,52 ZAR
Massimo (19 ott 2026)68.794,29 ZAR
Minimo (20 ott 2026)67.639,45 ZAR
Media68.187,45 ZAR
Variazione-1.043,13 ZAR (-1,52%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 08:00 UTC 67.729,80 ZAR67.793,86 ZAR67.700,23 ZAR67.749,52 ZAR
Oct 20 07:00 UTC 67.940,07 ZAR67.954,86 ZAR67.682,16 ZAR67.708,45 ZAR
Oct 20 06:00 UTC 67.729,80 ZAR67.953,21 ZAR67.675,59 ZAR67.938,43 ZAR
Oct 20 05:00 UTC 68.084,63 ZAR68.092,84 ZAR67.710,08 ZAR67.718,30 ZAR
Oct 20 04:00 UTC 68.132,27 ZAR68.137,19 ZAR68.061,63 ZAR68.089,56 ZAR
Oct 20 03:00 UTC 68.017,28 ZAR68.135,56 ZAR68.004,14 ZAR68.122,41 ZAR
Oct 20 02:00 UTC 67.836,58 ZAR68.025,49 ZAR67.816,86 ZAR67.986,07 ZAR
Oct 20 01:00 UTC 67.882,57 ZAR67.882,57 ZAR67.639,45 ZAR67.849,72 ZAR
Oct 20 00:00 UTC 67.902,29 ZAR68.007,42 ZAR67.862,86 ZAR67.897,36 ZAR
Oct 19 23:00 UTC 68.111,12 ZAR68.111,12 ZAR68.033,75 ZAR68.043,63 ZAR
Oct 19 22:00 UTC 68.183,55 ZAR68.228,00 ZAR68.111,12 ZAR68.112,77 ZAR
Oct 19 21:00 UTC 68.178,62 ZAR68.183,55 ZAR68.178,62 ZAR68.183,55 ZAR
Oct 19 20:00 UTC 68.200,02 ZAR68.204,96 ZAR68.134,17 ZAR68.180,27 ZAR
Oct 19 19:00 UTC 68.275,74 ZAR68.275,74 ZAR68.195,08 ZAR68.195,08 ZAR
Oct 19 18:00 UTC 68.246,11 ZAR68.313,60 ZAR68.236,24 ZAR68.270,81 ZAR
Oct 19 17:00 UTC 68.188,50 ZAR68.262,58 ZAR68.119,35 ZAR68.244,47 ZAR
Oct 19 16:00 UTC 68.201,66 ZAR68.244,47 ZAR68.129,23 ZAR68.185,20 ZAR
Oct 19 15:00 UTC 68.264,22 ZAR68.321,83 ZAR68.186,85 ZAR68.201,66 ZAR
Oct 19 14:00 UTC 68.400,85 ZAR68.409,09 ZAR68.229,65 ZAR68.270,81 ZAR
Oct 19 13:00 UTC 68.516,09 ZAR68.598,40 ZAR68.270,81 ZAR68.409,09 ZAR
Oct 19 12:00 UTC 68.547,36 ZAR68.654,37 ZAR68.493,04 ZAR68.509,50 ZAR
Oct 19 11:00 UTC 68.640,29 ZAR68.777,83 ZAR68.570,41 ZAR68.570,41 ZAR
Oct 19 10:00 UTC 68.618,15 ZAR68.674,12 ZAR68.547,61 ZAR68.640,29 ZAR
Oct 19 09:00 UTC 68.683,99 ZAR68.707,05 ZAR68.626,38 ZAR68.634,61 ZAR
Oct 19 08:00 UTC 68.792,64 ZAR68.794,29 ZAR68.662,60 ZAR68.674,12 ZAR

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT