Prezzo dell'oro a 1 giorno per oncia in KWD
Prezzo dell'oro in KWD per oncia a 1 giorno: da 1.293,34 KWD (18 ott 2026) a 1.284,09 KWD (19 ott 2026), una variazione di -0,72%. Massimo 1.299,62 KWD il 18 ott 2026, minimo 1.282,51 KWD il 19 ott 2026.
Riepilogo
| Inizio (18 ott 2026) | 1.293,34 KWD |
|---|---|
| Ultimo (19 ott 2026) | 1.284,09 KWD |
| Massimo (18 ott 2026) | 1.299,62 KWD |
| Minimo (19 ott 2026) | 1.282,51 KWD |
| Media | 1.292,71 KWD |
| Variazione | -9,26 KWD (-0,72%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 16:00 UTC | 1.283,28 KWD | 1.284,09 KWD | 1.282,51 KWD | 1.284,09 KWD |
| Oct 19 15:00 UTC | 1.284,46 KWD | 1.285,54 KWD | 1.283,00 KWD | 1.283,28 KWD |
| Oct 19 14:00 UTC | 1.287,03 KWD | 1.287,18 KWD | 1.283,81 KWD | 1.284,58 KWD |
| Oct 19 13:00 UTC | 1.289,20 KWD | 1.290,75 KWD | 1.284,58 KWD | 1.287,18 KWD |
| Oct 19 12:00 UTC | 1.289,79 KWD | 1.291,80 KWD | 1.288,76 KWD | 1.289,07 KWD |
| Oct 19 11:00 UTC | 1.291,54 KWD | 1.294,12 KWD | 1.290,22 KWD | 1.290,22 KWD |
| Oct 19 10:00 UTC | 1.291,12 KWD | 1.292,17 KWD | 1.289,79 KWD | 1.291,54 KWD |
| Oct 19 09:00 UTC | 1.292,36 KWD | 1.292,79 KWD | 1.291,27 KWD | 1.291,43 KWD |
| Oct 19 08:00 UTC | 1.293,47 KWD | 1.294,87 KWD | 1.291,95 KWD | 1.292,17 KWD |
| Oct 19 07:00 UTC | 1.296,57 KWD | 1.297,90 KWD | 1.293,94 KWD | 1.293,94 KWD |
| Oct 19 06:00 UTC | 1.296,48 KWD | 1.296,57 KWD | 1.292,70 KWD | 1.296,17 KWD |
| Oct 19 05:00 UTC | 1.296,07 KWD | 1.296,91 KWD | 1.293,35 KWD | 1.296,76 KWD |
| Oct 19 04:00 UTC | 1.295,30 KWD | 1.296,38 KWD | 1.293,35 KWD | 1.296,38 KWD |
| Oct 19 03:00 UTC | 1.293,88 KWD | 1.295,64 KWD | 1.293,32 KWD | 1.295,36 KWD |
| Oct 19 02:00 UTC | 1.292,57 KWD | 1.296,23 KWD | 1.291,77 KWD | 1.294,31 KWD |
| Oct 19 01:00 UTC | 1.292,76 KWD | 1.293,81 KWD | 1.290,84 KWD | 1.293,60 KWD |
| Oct 19 00:00 UTC | 1.296,14 KWD | 1.297,31 KWD | 1.292,82 KWD | 1.292,82 KWD |
| Oct 18 23:00 UTC | 1.296,48 KWD | 1.299,62 KWD | 1.296,39 KWD | 1.299,12 KWD |
| Oct 18 22:00 UTC | 1.293,34 KWD | 1.297,23 KWD | 1.292,82 KWD | 1.296,76 KWD |
| Oct 18 21:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 20:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 19:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 18:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 17:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 16:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |