Giá vàng 1 ngày mỗi ounce bằng KWD
Giá vàng bằng KWD mỗi ounce trong 1 ngày: từ 1.293,35 KWD (19 thg 10, 2026) đến 1.286,72 KWD (20 thg 10, 2026), thay đổi -0,51%. Cao nhất 1.297,90 KWD (19 thg 10, 2026), thấp nhất 1.278,09 KWD (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (19 thg 10, 2026) | 1.293,35 KWD |
|---|---|
| Mới nhất (20 thg 10, 2026) | 1.286,72 KWD |
| Cao nhất (19 thg 10, 2026) | 1.297,90 KWD |
| Thấp nhất (20 thg 10, 2026) | 1.278,09 KWD |
| Trung bình | 1.287,12 KWD |
| Thay đổi | -6,63 KWD (-0,51%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 1.287,40 KWD | 1.287,50 KWD | 1.286,23 KWD | 1.286,72 KWD |
| Oct 20 03:00 UTC | 1.285,23 KWD | 1.287,47 KWD | 1.284,98 KWD | 1.287,22 KWD |
| Oct 20 02:00 UTC | 1.281,82 KWD | 1.285,39 KWD | 1.281,44 KWD | 1.284,64 KWD |
| Oct 20 01:00 UTC | 1.282,69 KWD | 1.282,69 KWD | 1.278,09 KWD | 1.282,07 KWD |
| Oct 20 00:00 UTC | 1.283,06 KWD | 1.285,05 KWD | 1.282,31 KWD | 1.282,97 KWD |
| Oct 19 23:00 UTC | 1.281,58 KWD | 1.281,58 KWD | 1.280,12 KWD | 1.280,31 KWD |
| Oct 19 22:00 UTC | 1.282,94 KWD | 1.283,78 KWD | 1.281,58 KWD | 1.281,61 KWD |
| Oct 19 21:00 UTC | 1.282,85 KWD | 1.282,94 KWD | 1.282,85 KWD | 1.282,94 KWD |
| Oct 19 20:00 UTC | 1.283,25 KWD | 1.283,34 KWD | 1.282,01 KWD | 1.282,88 KWD |
| Oct 19 19:00 UTC | 1.284,68 KWD | 1.284,68 KWD | 1.283,16 KWD | 1.283,16 KWD |
| Oct 19 18:00 UTC | 1.284,12 KWD | 1.285,39 KWD | 1.283,93 KWD | 1.284,58 KWD |
| Oct 19 17:00 UTC | 1.283,03 KWD | 1.284,43 KWD | 1.281,73 KWD | 1.284,09 KWD |
| Oct 19 16:00 UTC | 1.283,28 KWD | 1.284,09 KWD | 1.281,92 KWD | 1.282,97 KWD |
| Oct 19 15:00 UTC | 1.284,46 KWD | 1.285,54 KWD | 1.283,00 KWD | 1.283,28 KWD |
| Oct 19 14:00 UTC | 1.287,03 KWD | 1.287,18 KWD | 1.283,81 KWD | 1.284,58 KWD |
| Oct 19 13:00 UTC | 1.289,20 KWD | 1.290,75 KWD | 1.284,58 KWD | 1.287,18 KWD |
| Oct 19 12:00 UTC | 1.289,79 KWD | 1.291,80 KWD | 1.288,76 KWD | 1.289,07 KWD |
| Oct 19 11:00 UTC | 1.291,54 KWD | 1.294,12 KWD | 1.290,22 KWD | 1.290,22 KWD |
| Oct 19 10:00 UTC | 1.291,12 KWD | 1.292,17 KWD | 1.289,79 KWD | 1.291,54 KWD |
| Oct 19 09:00 UTC | 1.292,36 KWD | 1.292,79 KWD | 1.291,27 KWD | 1.291,43 KWD |
| Oct 19 08:00 UTC | 1.293,47 KWD | 1.294,87 KWD | 1.291,95 KWD | 1.292,17 KWD |
| Oct 19 07:00 UTC | 1.296,57 KWD | 1.297,90 KWD | 1.293,94 KWD | 1.293,94 KWD |
| Oct 19 06:00 UTC | 1.296,48 KWD | 1.296,57 KWD | 1.292,70 KWD | 1.296,17 KWD |
| Oct 19 05:00 UTC | 1.296,07 KWD | 1.296,91 KWD | 1.293,35 KWD | 1.296,76 KWD |
| Oct 19 04:00 UTC | 1.293,35 KWD | 1.296,38 KWD | 1.293,35 KWD | 1.296,38 KWD |