Prețul aurului pe 1 zi pe uncie în KWD
Prețul aurului în KWD pe uncie pe 1 zi: de la 1.296,04 KWD (19 oct. 2026) la 1.286,32 KWD (20 oct. 2026), o variație de -0,75%. Maxim 1.297,90 KWD la 19 oct. 2026, minim 1.278,09 KWD la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 1.296,04 KWD |
|---|---|
| Ultimul (20 oct. 2026) | 1.286,32 KWD |
| Maxim (19 oct. 2026) | 1.297,90 KWD |
| Minim (20 oct. 2026) | 1.278,09 KWD |
| Medie | 1.286,95 KWD |
| Variație | -9,73 KWD (-0,75%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 1.287,40 KWD | 1.287,50 KWD | 1.286,07 KWD | 1.286,32 KWD |
| Oct 20 03:00 UTC | 1.285,23 KWD | 1.287,47 KWD | 1.284,98 KWD | 1.287,22 KWD |
| Oct 20 02:00 UTC | 1.281,82 KWD | 1.285,39 KWD | 1.281,44 KWD | 1.284,64 KWD |
| Oct 20 01:00 UTC | 1.282,69 KWD | 1.282,69 KWD | 1.278,09 KWD | 1.282,07 KWD |
| Oct 20 00:00 UTC | 1.283,06 KWD | 1.285,05 KWD | 1.282,31 KWD | 1.282,97 KWD |
| Oct 19 23:00 UTC | 1.281,58 KWD | 1.281,58 KWD | 1.280,12 KWD | 1.280,31 KWD |
| Oct 19 22:00 UTC | 1.282,94 KWD | 1.283,78 KWD | 1.281,58 KWD | 1.281,61 KWD |
| Oct 19 21:00 UTC | 1.282,85 KWD | 1.282,94 KWD | 1.282,85 KWD | 1.282,94 KWD |
| Oct 19 20:00 UTC | 1.283,25 KWD | 1.283,34 KWD | 1.282,01 KWD | 1.282,88 KWD |
| Oct 19 19:00 UTC | 1.284,68 KWD | 1.284,68 KWD | 1.283,16 KWD | 1.283,16 KWD |
| Oct 19 18:00 UTC | 1.284,12 KWD | 1.285,39 KWD | 1.283,93 KWD | 1.284,58 KWD |
| Oct 19 17:00 UTC | 1.283,03 KWD | 1.284,43 KWD | 1.281,73 KWD | 1.284,09 KWD |
| Oct 19 16:00 UTC | 1.283,28 KWD | 1.284,09 KWD | 1.281,92 KWD | 1.282,97 KWD |
| Oct 19 15:00 UTC | 1.284,46 KWD | 1.285,54 KWD | 1.283,00 KWD | 1.283,28 KWD |
| Oct 19 14:00 UTC | 1.287,03 KWD | 1.287,18 KWD | 1.283,81 KWD | 1.284,58 KWD |
| Oct 19 13:00 UTC | 1.289,20 KWD | 1.290,75 KWD | 1.284,58 KWD | 1.287,18 KWD |
| Oct 19 12:00 UTC | 1.289,79 KWD | 1.291,80 KWD | 1.288,76 KWD | 1.289,07 KWD |
| Oct 19 11:00 UTC | 1.291,54 KWD | 1.294,12 KWD | 1.290,22 KWD | 1.290,22 KWD |
| Oct 19 10:00 UTC | 1.291,12 KWD | 1.292,17 KWD | 1.289,79 KWD | 1.291,54 KWD |
| Oct 19 09:00 UTC | 1.292,36 KWD | 1.292,79 KWD | 1.291,27 KWD | 1.291,43 KWD |
| Oct 19 08:00 UTC | 1.293,47 KWD | 1.294,87 KWD | 1.291,95 KWD | 1.292,17 KWD |
| Oct 19 07:00 UTC | 1.296,57 KWD | 1.297,90 KWD | 1.293,94 KWD | 1.293,94 KWD |
| Oct 19 06:00 UTC | 1.296,48 KWD | 1.296,57 KWD | 1.292,70 KWD | 1.296,17 KWD |
| Oct 19 05:00 UTC | 1.296,07 KWD | 1.296,91 KWD | 1.293,35 KWD | 1.296,76 KWD |
| Oct 19 04:00 UTC | 1.296,04 KWD | 1.296,38 KWD | 1.295,89 KWD | 1.296,38 KWD |