Prețul aurului pe 1 zi pe kilogram în KWD
Prețul aurului în KWD pe kilogram pe 1 zi: de la 41.672,75 KWD (19 oct. 2026) la 41.204,69 KWD (20 oct. 2026), o variație de -1,12%. Maxim 41.728,52 KWD la 19 oct. 2026, minim 41.156,89 KWD la 19 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 41.672,75 KWD |
|---|---|
| Ultimul (20 oct. 2026) | 41.204,69 KWD |
| Maxim (19 oct. 2026) | 41.728,52 KWD |
| Minim (19 oct. 2026) | 41.156,89 KWD |
| Medie | 41.439,82 KWD |
| Variație | -468,05 KWD (-1,12%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 41.163,86 KWD | 41.213,65 KWD | 41.163,86 KWD | 41.204,69 KWD |
| Oct 19 23:00 UTC | 41.203,70 KWD | 41.203,70 KWD | 41.156,89 KWD | 41.162,87 KWD |
| Oct 19 22:00 UTC | 41.247,51 KWD | 41.274,40 KWD | 41.203,70 KWD | 41.204,69 KWD |
| Oct 19 21:00 UTC | 41.244,53 KWD | 41.247,51 KWD | 41.244,53 KWD | 41.247,51 KWD |
| Oct 19 20:00 UTC | 41.257,47 KWD | 41.260,46 KWD | 41.217,64 KWD | 41.245,52 KWD |
| Oct 19 19:00 UTC | 41.303,28 KWD | 41.303,28 KWD | 41.254,49 KWD | 41.254,49 KWD |
| Oct 19 18:00 UTC | 41.285,36 KWD | 41.326,19 KWD | 41.279,38 KWD | 41.300,30 KWD |
| Oct 19 17:00 UTC | 41.250,50 KWD | 41.295,32 KWD | 41.208,68 KWD | 41.284,36 KWD |
| Oct 19 16:00 UTC | 41.258,47 KWD | 41.284,36 KWD | 41.214,65 KWD | 41.248,51 KWD |
| Oct 19 15:00 UTC | 41.296,31 KWD | 41.331,16 KWD | 41.249,51 KWD | 41.258,47 KWD |
| Oct 19 14:00 UTC | 41.378,97 KWD | 41.383,95 KWD | 41.275,40 KWD | 41.300,30 KWD |
| Oct 19 13:00 UTC | 41.448,68 KWD | 41.498,47 KWD | 41.300,30 KWD | 41.383,95 KWD |
| Oct 19 12:00 UTC | 41.467,60 KWD | 41.532,33 KWD | 41.434,74 KWD | 41.444,70 KWD |
| Oct 19 11:00 UTC | 41.523,82 KWD | 41.607,02 KWD | 41.481,54 KWD | 41.481,54 KWD |
| Oct 19 10:00 UTC | 41.510,42 KWD | 41.544,28 KWD | 41.467,75 KWD | 41.523,82 KWD |
| Oct 19 09:00 UTC | 41.550,25 KWD | 41.564,20 KWD | 41.515,40 KWD | 41.520,38 KWD |
| Oct 19 08:00 UTC | 41.586,11 KWD | 41.630,92 KWD | 41.537,31 KWD | 41.544,28 KWD |
| Oct 19 07:00 UTC | 41.685,69 KWD | 41.728,52 KWD | 41.601,04 KWD | 41.601,04 KWD |
| Oct 19 06:00 UTC | 41.682,71 KWD | 41.685,69 KWD | 41.561,21 KWD | 41.672,75 KWD |
| Oct 19 05:00 UTC | 41.669,76 KWD | 41.696,65 KWD | 41.582,12 KWD | 41.691,67 KWD |
| Oct 19 04:00 UTC | 41.644,86 KWD | 41.679,72 KWD | 41.582,12 KWD | 41.679,72 KWD |
| Oct 19 03:00 UTC | 41.599,05 KWD | 41.655,82 KWD | 41.581,13 KWD | 41.646,85 KWD |
| Oct 19 02:00 UTC | 41.557,23 KWD | 41.674,74 KWD | 41.531,33 KWD | 41.613,00 KWD |
| Oct 19 01:00 UTC | 41.563,20 KWD | 41.597,06 KWD | 41.501,46 KWD | 41.590,09 KWD |
| Oct 19 00:00 UTC | 41.672,75 KWD | 41.674,74 KWD | 41.565,19 KWD | 41.565,19 KWD |