GOLDPRICEX
Actualizat:
Autentificare
Aur 4.129,50 USD -0,09% Argint 56,90 USD -0,19% Platină 1.640,00 USD -0,06% Paladiu 1.135,00 USD -0,35% Aur/Argint72,58 BTC81.575 USD-0,80%

Prețul aurului pe 1 zi pe kilogram în CNY

Prețul aurului în CNY pe kilogram pe 1 zi: de la 897.932 CNY (19 oct. 2026) la 888.572 CNY (20 oct. 2026), o variație de -1,04%. Maxim 901.633 CNY la 19 oct. 2026, minim 887.905 CNY la 20 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în CNY

Charts by TradingView

Rezumat

Început (19 oct. 2026)897.932 CNY
Ultimul (20 oct. 2026)888.572 CNY
Maxim (19 oct. 2026)901.633 CNY
Minim (20 oct. 2026)887.905 CNY
Medie895.033 CNY
Variație-9.360,18 CNY (-1,04%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 01:00 UTC 889.174 CNY889.174 CNY887.905 CNY888.572 CNY
Oct 20 00:00 UTC 889.432 CNY890.810 CNY888.916 CNY889.368 CNY
Oct 19 23:00 UTC 890.293 CNY890.293 CNY889.282 CNY889.411 CNY
Oct 19 22:00 UTC 891.240 CNY891.821 CNY890.293 CNY890.315 CNY
Oct 19 21:00 UTC 891.175 CNY891.240 CNY891.175 CNY891.240 CNY
Oct 19 20:00 UTC 891.455 CNY891.520 CNY890.594 CNY891.197 CNY
Oct 19 19:00 UTC 892.445 CNY892.445 CNY891.391 CNY891.391 CNY
Oct 19 18:00 UTC 892.058 CNY892.940 CNY891.928 CNY892.380 CNY
Oct 19 17:00 UTC 891.305 CNY892.273 CNY890.401 CNY892.036 CNY
Oct 19 16:00 UTC 891.477 CNY892.036 CNY890.530 CNY891.261 CNY
Oct 19 15:00 UTC 892.294 CNY893.047 CNY891.283 CNY891.477 CNY
Oct 19 14:00 UTC 894.080 CNY894.188 CNY891.842 CNY892.380 CNY
Oct 19 13:00 UTC 895.586 CNY896.662 CNY892.380 CNY894.188 CNY
Oct 19 12:00 UTC 895.995 CNY897.394 CNY895.285 CNY895.500 CNY
Oct 19 11:00 UTC 897.210 CNY899.008 CNY896.297 CNY896.297 CNY
Oct 19 10:00 UTC 896.921 CNY897.652 CNY895.999 CNY897.210 CNY
Oct 19 09:00 UTC 897.781 CNY898.083 CNY897.028 CNY897.136 CNY
Oct 19 08:00 UTC 898.556 CNY899.524 CNY897.502 CNY897.652 CNY
Oct 19 07:00 UTC 900.708 CNY901.633 CNY898.879 CNY898.879 CNY
Oct 19 06:00 UTC 900.643 CNY900.708 CNY898.018 CNY900.428 CNY
Oct 19 05:00 UTC 900.363 CNY900.944 CNY898.470 CNY900.837 CNY
Oct 19 04:00 UTC 899.825 CNY900.579 CNY898.470 CNY900.579 CNY
Oct 19 03:00 UTC 898.836 CNY900.062 CNY898.448 CNY899.868 CNY
Oct 19 02:00 UTC 897.932 CNY900.471 CNY897.372 CNY899.137 CNY
Oct 19 01:00 UTC 897.932 CNY898.793 CNY896.727 CNY898.642 CNY

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT