Prețul aurului pe 1 zi pe kilogram în GBP

Prețul aurului în GBP pe kilogram pe 1 zi: de la 100.935 GBP (19 oct. 2026) la 100.070 GBP (20 oct. 2026), o variație de -0,86%. Maxim 101.080 GBP la 19 oct. 2026, minim 99.430 GBP la 20 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în GBP

Se încarcă…

Charts by TradingView

Rezumat

Început (19 oct. 2026)	100.935 GBP
Ultimul (20 oct. 2026)	100.070 GBP
Maxim (19 oct. 2026)	101.080 GBP
Minim (20 oct. 2026)	99.430,08 GBP
Medie	100.205 GBP
Variație	-865,02 GBP (-0,86%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 20 04:00 UTC	100.155 GBP	100.162 GBP	100.051 GBP	100.070 GBP
Oct 20 03:00 UTC	99.985,49 GBP	100.159 GBP	99.966,18 GBP	100.140 GBP
Oct 20 02:00 UTC	99.719,86 GBP	99.997,57 GBP	99.690,88 GBP	99.939,61 GBP
Oct 20 01:00 UTC	99.787,47 GBP	99.787,47 GBP	99.430,08 GBP	99.739,18 GBP
Oct 20 00:00 UTC	99.816,45 GBP	99.971,00 GBP	99.758,50 GBP	99.809,21 GBP
Oct 19 23:00 UTC	99.808,49 GBP	99.808,49 GBP	99.695,11 GBP	99.709,58 GBP
Oct 19 22:00 UTC	99.914,63 GBP	99.979,77 GBP	99.808,49 GBP	99.810,91 GBP
Oct 19 21:00 UTC	99.907,40 GBP	99.914,63 GBP	99.907,40 GBP	99.914,63 GBP
Oct 19 20:00 UTC	99.938,75 GBP	99.946,00 GBP	99.842,26 GBP	99.909,81 GBP
Oct 19 19:00 UTC	100.050 GBP	100.050 GBP	99.931,52 GBP	99.931,52 GBP
Oct 19 18:00 UTC	100.006 GBP	100.105 GBP	99.991,83 GBP	100.042 GBP
Oct 19 17:00 UTC	99.921,87 GBP	100.030 GBP	99.820,55 GBP	100.004 GBP
Oct 19 16:00 UTC	99.941,17 GBP	100.004 GBP	99.835,03 GBP	99.917,04 GBP
Oct 19 15:00 UTC	100.033 GBP	100.117 GBP	99.919,46 GBP	99.941,17 GBP
Oct 19 14:00 UTC	100.233 GBP	100.245 GBP	99.982,18 GBP	100.042 GBP
Oct 19 13:00 UTC	100.402 GBP	100.523 GBP	100.042 GBP	100.245 GBP
Oct 19 12:00 UTC	100.448 GBP	100.605 GBP	100.368 GBP	100.392 GBP
Oct 19 11:00 UTC	100.584 GBP	100.785 GBP	100.482 GBP	100.482 GBP
Oct 19 10:00 UTC	100.551 GBP	100.633 GBP	100.448 GBP	100.584 GBP
Oct 19 09:00 UTC	100.648 GBP	100.682 GBP	100.564 GBP	100.576 GBP
Oct 19 08:00 UTC	100.735 GBP	100.843 GBP	100.617 GBP	100.633 GBP
Oct 19 07:00 UTC	100.976 GBP	101.080 GBP	100.771 GBP	100.771 GBP
Oct 19 06:00 UTC	100.969 GBP	100.976 GBP	100.675 GBP	100.945 GBP
Oct 19 05:00 UTC	100.937 GBP	101.003 GBP	100.725 GBP	100.991 GBP
Oct 19 04:00 UTC	100.935 GBP	100.962 GBP	100.923 GBP	100.962 GBP

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT