Harga Emas 1 hari setiap kilogram dalam GBP

Harga Emas dalam GBP setiap kilogram sepanjang 1 hari: dari £100,571 (18 Okt 2026) ke £100,014 (19 Okt 2026), berubah -0.55%. Tertinggi £101,080 (19 Okt 2026), terendah £99,821 (19 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam GBP

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	£100,571
Terkini (19 Okt 2026)	£100,014
Tertinggi (19 Okt 2026)	£101,080
Terendah (19 Okt 2026)	£99,820.55
Purata	£100,581
Perubahan	-£557.07 (-0.55%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 17:00 UTC	£99,921.87	£100,018	£99,820.55	£100,014
Oct 19 16:00 UTC	£99,941.17	£100,004	£99,835.03	£99,917.04
Oct 19 15:00 UTC	£100,033	£100,117	£99,919.46	£99,941.17
Oct 19 14:00 UTC	£100,233	£100,245	£99,982.18	£100,042
Oct 19 13:00 UTC	£100,402	£100,523	£100,042	£100,245
Oct 19 12:00 UTC	£100,448	£100,605	£100,368	£100,392
Oct 19 11:00 UTC	£100,584	£100,785	£100,482	£100,482
Oct 19 10:00 UTC	£100,551	£100,633	£100,448	£100,584
Oct 19 09:00 UTC	£100,648	£100,682	£100,564	£100,576
Oct 19 08:00 UTC	£100,735	£100,843	£100,617	£100,633
Oct 19 07:00 UTC	£100,976	£101,080	£100,771	£100,771
Oct 19 06:00 UTC	£100,969	£100,976	£100,675	£100,945
Oct 19 05:00 UTC	£100,937	£101,003	£100,725	£100,991
Oct 19 04:00 UTC	£100,877	£100,962	£100,725	£100,962
Oct 19 03:00 UTC	£100,766	£100,904	£100,723	£100,882
Oct 19 02:00 UTC	£100,665	£100,949	£100,602	£100,800
Oct 19 01:00 UTC	£100,679	£100,761	£100,530	£100,744
Oct 19 00:00 UTC	£100,942	£101,034	£100,684	£100,684
Oct 18 23:00 UTC	£100,814	£101,058	£100,807	£101,020
Oct 18 22:00 UTC	£100,571	£100,872	£100,530	£100,836
Oct 18 21:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 20:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 19:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 18:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 17:00 UTC	£100,571	£100,571	£100,571	£100,571

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT