Sejarah harga Emas 30 hari dalam GBP setiap kilogram
Harga Emas dalam GBP setiap kilogram sepanjang 30 hari: dari £102,986 (15 Sep 2026) ke £100,128 (20 Okt 2026), berubah -2.78%. Tertinggi £102,986 (15 Sep 2026), terendah £99,710 (19 Okt 2026).
Ringkasan
| Mula (15 Sep 2026) | £102,986 |
|---|---|
| Terkini (20 Okt 2026) | £100,128 |
| Tertinggi (15 Sep 2026) | £102,986 |
| Terendah (19 Okt 2026) | £99,709.58 |
| Purata | £100,792 |
| Perubahan | -£2,858.26 (-2.78%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | £100,128 | £100,128 | £100,128 | £100,128 |
| 19 Okt 2026 | £99,709.58 | £99,709.58 | £99,709.58 | £99,709.58 |
| 18 Okt 2026 | £101,020 | £101,020 | £101,020 | £101,020 |
| 17 Okt 2026 | £100,570 | £100,570 | £100,570 | £100,570 |
| 16 Okt 2026 | £101,000 | £101,000 | £101,000 | £101,000 |
| 15 Sep 2026 | £102,986 | £102,986 | £102,986 | £102,986 |