Sejarah harga Emas 30 hari dalam JPY setiap kilogram
Harga Emas dalam JPY setiap kilogram sepanjang 30 hari: dari JP¥21,523,157 (15 Sep 2026) ke JP¥21,038,783 (20 Okt 2026), berubah -2.25%. Tertinggi JP¥21,523,157 (15 Sep 2026), terendah JP¥20,985,144 (19 Okt 2026).
Ringkasan
| Mula (15 Sep 2026) | JP¥21,523,157 |
|---|---|
| Terkini (20 Okt 2026) | JP¥21,038,783 |
| Tertinggi (15 Sep 2026) | JP¥21,523,157 |
| Terendah (19 Okt 2026) | JP¥20,985,144 |
| Purata | JP¥21,168,641 |
| Perubahan | -JP¥484,373 (-2.25%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | JP¥21,038,783 | JP¥21,038,783 | JP¥21,038,783 | JP¥21,038,783 |
| 19 Okt 2026 | JP¥20,985,144 | JP¥20,985,144 | JP¥20,985,144 | JP¥20,985,144 |
| 18 Okt 2026 | JP¥21,257,672 | JP¥21,257,672 | JP¥21,257,672 | JP¥21,257,672 |
| 17 Okt 2026 | JP¥21,162,273 | JP¥21,162,273 | JP¥21,162,273 | JP¥21,162,273 |
| 16 Okt 2026 | JP¥21,174,677 | JP¥21,174,677 | JP¥21,174,677 | JP¥21,174,677 |
| 15 Sep 2026 | JP¥21,523,157 | JP¥21,523,157 | JP¥21,523,157 | JP¥21,523,157 |