Sejarah harga Emas 60 hari dalam JPY setiap kilogram
Harga Emas dalam JPY setiap kilogram sepanjang 60 hari: dari JP¥22,550,312 (15 Ogo 2026) ke JP¥21,002,615 (20 Okt 2026), berubah -6.86%. Tertinggi JP¥22,550,312 (15 Ogo 2026), terendah JP¥20,985,144 (19 Okt 2026).
Ringkasan
| Mula (15 Ogo 2026) | JP¥22,550,312 |
|---|---|
| Terkini (20 Okt 2026) | JP¥21,002,615 |
| Tertinggi (15 Ogo 2026) | JP¥22,550,312 |
| Terendah (19 Okt 2026) | JP¥20,985,144 |
| Purata | JP¥21,332,308 |
| Perubahan | -JP¥1,547,697 (-6.86%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | JP¥21,002,615 | JP¥21,002,615 | JP¥21,002,615 | JP¥21,002,615 |
| 19 Okt 2026 | JP¥20,985,144 | JP¥20,985,144 | JP¥20,985,144 | JP¥20,985,144 |
| 18 Okt 2026 | JP¥21,257,672 | JP¥21,257,672 | JP¥21,257,672 | JP¥21,257,672 |
| 17 Okt 2026 | JP¥21,162,273 | JP¥21,162,273 | JP¥21,162,273 | JP¥21,162,273 |
| 16 Okt 2026 | JP¥21,174,677 | JP¥21,174,677 | JP¥21,174,677 | JP¥21,174,677 |
| 15 Sep 2026 | JP¥21,523,157 | JP¥21,523,157 | JP¥21,523,157 | JP¥21,523,157 |
| 15 Ogo 2026 | JP¥22,550,312 | JP¥22,550,312 | JP¥22,550,312 | JP¥22,550,312 |