Sejarah harga Emas 30 hari dalam JPY setiap gram
Harga Emas dalam JPY setiap gram sepanjang 30 hari: dari JP¥21,523.16 (15 Sep 2026) ke JP¥21,024.01 (20 Okt 2026), berubah -2.32%. Tertinggi JP¥21,523.16 (15 Sep 2026), terendah JP¥20,985.14 (19 Okt 2026).
Ringkasan
| Mula (15 Sep 2026) | JP¥21,523.16 |
|---|---|
| Terkini (20 Okt 2026) | JP¥21,024.01 |
| Tertinggi (15 Sep 2026) | JP¥21,523.16 |
| Terendah (19 Okt 2026) | JP¥20,985.14 |
| Purata | JP¥21,164.42 |
| Perubahan | -JP¥499.15 (-2.32%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | JP¥21,024.01 | JP¥21,024.01 | JP¥21,024.01 | JP¥21,024.01 |
| 19 Okt 2026 | JP¥20,985.14 | JP¥20,985.14 | JP¥20,985.14 | JP¥20,985.14 |
| 18 Okt 2026 | JP¥21,257.67 | JP¥21,257.67 | JP¥21,257.67 | JP¥21,257.67 |
| 17 Okt 2026 | JP¥21,162.27 | JP¥21,162.27 | JP¥21,162.27 | JP¥21,162.27 |
| 16 Okt 2026 | JP¥21,174.68 | JP¥21,174.68 | JP¥21,174.68 | JP¥21,174.68 |
| 15 Sep 2026 | JP¥21,523.16 | JP¥21,523.16 | JP¥21,523.16 | JP¥21,523.16 |