Sejarah harga Emas 30 hari dalam PHP setiap gram
Harga Emas dalam PHP setiap gram sepanjang 30 hari: dari PHP 8,720.63 (15 Sep 2026) ke PHP 8,483.73 (19 Okt 2026), berubah -2.72%. Tertinggi PHP 8,720.63 (15 Sep 2026), terendah PHP 8,445.28 (17 Okt 2026).
Ringkasan
| Mula (15 Sep 2026) | PHP 8,720.63 |
|---|---|
| Terkini (19 Okt 2026) | PHP 8,483.73 |
| Tertinggi (15 Sep 2026) | PHP 8,720.63 |
| Terendah (17 Okt 2026) | PHP 8,445.28 |
| Purata | PHP 8,510.50 |
| Perubahan | -PHP 236.90 (-2.72%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | PHP 8,483.73 | PHP 8,483.73 | PHP 8,483.73 | PHP 8,483.73 |
| 18 Okt 2026 | PHP 8,479.94 | PHP 8,479.94 | PHP 8,479.94 | PHP 8,479.94 |
| 17 Okt 2026 | PHP 8,445.28 | PHP 8,445.28 | PHP 8,445.28 | PHP 8,445.28 |
| 16 Okt 2026 | PHP 8,449.71 | PHP 8,449.71 | PHP 8,449.71 | PHP 8,449.71 |
| 15 Sep 2026 | PHP 8,720.63 | PHP 8,720.63 | PHP 8,720.63 | PHP 8,720.63 |