Sejarah harga Emas 30 hari dalam EUR setiap gram
Harga Emas dalam EUR setiap gram sepanjang 30 hari: dari €120.34 (15 Sep 2026) ke €118.45 (20 Okt 2026), berubah -1.57%. Tertinggi €120.34 (15 Sep 2026), terendah €118.39 (19 Okt 2026).
Ringkasan
| Mula (15 Sep 2026) | €120.34 |
|---|---|
| Terkini (20 Okt 2026) | €118.45 |
| Tertinggi (15 Sep 2026) | €120.34 |
| Terendah (19 Okt 2026) | €118.39 |
| Purata | €119.13 |
| Perubahan | -€1.89 (-1.57%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | €118.45 | €118.45 | €118.45 | €118.45 |
| 19 Okt 2026 | €118.39 | €118.39 | €118.39 | €118.39 |
| 18 Okt 2026 | €119.69 | €119.69 | €119.69 | €119.69 |
| 17 Okt 2026 | €119.14 | €119.14 | €119.14 | €119.14 |
| 16 Okt 2026 | €119.43 | €119.43 | €119.43 | €119.43 |
| 15 Sep 2026 | €120.34 | €120.34 | €120.34 | €120.34 |