30 Days Gold Price History in JPY per Gram

Gold price history in JPY per Gram over 30 Days: from ¥21,523.16 (Sep 15, 2026) to ¥20,990.73 (Oct 19, 2026), a change of -2.47%. High ¥21,523.16 on Sep 15, 2026, low ¥20,990.73 on Oct 19, 2026.

30 Days Gold Price History in JPY per Gram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	¥21,523.16
Latest (Oct 19, 2026)	¥20,990.73
High (Sep 15, 2026)	¥21,523.16
Low (Oct 19, 2026)	¥20,990.73
Average	¥21,183.21
Change	-¥532.43 (-2.47%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	¥20,990.73	¥20,990.73	¥20,990.73	¥20,990.73
Oct 18, 2026	¥21,257.67	¥21,257.67	¥21,257.67	¥21,257.67
Oct 17, 2026	¥21,162.27	¥21,162.27	¥21,162.27	¥21,162.27
Oct 16, 2026	¥21,174.68	¥21,174.68	¥21,174.68	¥21,174.68
Sep 15, 2026	¥21,523.16	¥21,523.16	¥21,523.16	¥21,523.16

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Japanese Yen per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ¥652,885 per ounce or ¥20,990.73 per gram in JPY. Use the links above to compare other time ranges, units and currencies.